Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.41	29.44	28.67	29.10	10,323	-0.10(-0.35%)
Dec 30, 2021	29.29	29.52	29.17	29.20	11,381	-0.12(-0.41%)
Dec 29, 2021	29.11	29.77	28.86	29.32	6,482	+0.01(+0.03%)
Dec 28, 2021	28.63	29.50	28.63	29.31	15,067	+0.47(+1.61%)
Dec 27, 2021	28.05	29.10	28.05	28.85	7,391	+0.71(+2.51%)
Dec 23, 2021	27.75	28.38	27.59	28.14	23,681	+0.35(+1.27%)
Dec 22, 2021	27.22	27.91	27.21	27.79	78,673	+0.27(+0.98%)
Dec 21, 2021	27.16	27.90	26.85	27.52	44,054	+0.38(+1.41%)
Dec 20, 2021	26.94	27.33	26.85	27.14	17,379	+0.10(+0.38%)
Dec 17, 2021	27.30	27.32	27.03	27.03	16,409	-0.23(-0.85%)
Dec 16, 2021	27.02	27.44	27.02	27.27	14,951	-0.06(-0.20%)
Dec 15, 2021	27.34	27.43	27.01	27.32	24,887	+0.18(+0.65%)
Dec 14, 2021	26.88	27.15	26.51	27.15	26,637	+0.21(+0.79%)
Dec 13, 2021	27.18	27.36	26.89	26.93	12,634	-0.21(-0.79%)
Dec 10, 2021	26.85	27.33	26.85	27.15	5,036	+0.21(+0.79%)
Dec 09, 2021	26.93	27.15	26.93	26.93	5,152	-0.15(-0.55%)
Dec 08, 2021	26.90	27.24	26.90	27.08	3,674	+0.13(+0.48%)
Dec 07, 2021	26.89	27.37	26.89	26.95	6,232	+0.11(+0.42%)
Dec 06, 2021	26.81	26.97	26.81	26.84	10,551	+0.04(+0.14%)
Dec 03, 2021	26.84	26.88	26.70	26.80	8,458	-0.04(-0.14%)
Dec 02, 2021	26.69	26.97	26.67	26.84	7,737	+0.12(+0.45%)
Dec 01, 2021	27.18	27.40	26.63	26.72	9,459	-0.30(-1.10%)
Nov 30, 2021	26.89	26.89	26.82	27.02	13,573	+0.10(+0.38%)
Nov 29, 2021	27.01	27.08	26.77	26.91	6,875	-0.09(-0.34%)
Nov 26, 2021	26.78	27.10	26.56	27.01	2,952	-0.09(-0.34%)
Nov 24, 2021	26.75	27.10	26.65	27.10	10,018	+0.20(+0.75%)
Nov 23, 2021	26.74	27.03	26.56	26.89	45,301	+0.16(+0.59%)
Nov 22, 2021	26.47	26.74	26.42	26.74	8,320	+0.32(+1.22%)
Nov 19, 2021	26.29	26.54	26.29	26.42	7,521	+0.11(+0.42%)
Nov 18, 2021	26.41	26.41	26.10	26.30	3,625	-0.06(-0.24%)
Nov 17, 2021	25.86	26.37	25.86	26.37	12,406	+0.19(+0.74%)
Nov 16, 2021	25.93	26.32	25.88	26.18	15,188	+0.14(+0.53%)
Nov 15, 2021	26.02	26.14	26.02	26.04	5,539	+0.02(+0.07%)
Nov 12, 2021	25.84	26.03	25.82	26.02	5,636	+0.20(+0.79%)
Nov 11, 2021	25.84	26.05	25.82	25.82	6,996	-0.19(-0.74%)
Nov 10, 2021	25.99			26.01	5,483	+0.10(+0.39%)
Nov 09, 2021	25.93	25.98	25.82	25.91	4,661	-0.02(-0.07%)
Nov 08, 2021	26.02	26.04	25.82	25.93	4,471	+0.06(+0.25%)
Nov 05, 2021	25.91	26.02	25.86	25.86	3,225	-0.10(-0.39%)
Nov 04, 2021	25.96	26.21	25.82	25.96	21,141	-0.03(-0.12%)
Nov 03, 2021	25.60	26.23	25.60	25.99	8,634	+0.22(+0.87%)
Nov 02, 2021	25.94	26.23	25.61	25.77	4,860	-0.07(-0.29%)
Nov 01, 2021	25.77	26.17	25.48	25.84	10,570	+0.26(+1.01%)
Oct 29, 2021	25.77	25.77	25.36	25.59	6,512	+0.04(+0.14%)
Oct 28, 2021	25.14	25.56	25.14	25.55	12,853	+0.18(+0.73%)
Oct 27, 2021	25.50	25.45	25.03	25.36	10,912	-0.12(-0.47%)
Oct 26, 2021	25.59			25.48	11,807	+0.00(+0.00%)
Oct 25, 2021	25.40	25.57	25.37	25.48	9,915	+0.08(+0.33%)
Oct 22, 2021	25.26	25.72	25.26	25.40	6,494	+0.04(+0.15%)
Oct 21, 2021	25.45	25.59	25.36	25.36	16,368	-0.25(-0.97%)
Oct 20, 2021	25.40	25.66	25.36	25.61	14,082	+0.18(+0.69%)
Oct 19, 2021	25.54	25.58	25.36	25.44	5,832	-0.07(-0.29%)
Oct 18, 2021	25.46	25.56	25.37	25.51	10,557	-0.07(-0.29%)
Oct 15, 2021	25.53	25.65	25.36	25.59	28,368	+0.11(+0.43%)
Oct 14, 2021	25.71	25.75	25.23	25.48	7,549	-0.25(-0.97%)
Oct 13, 2021	25.39	25.82	25.39	25.72	10,100	+0.36(+1.42%)
Oct 12, 2021	25.58	26.00	25.36	25.36	10,228	-0.28(-1.08%)
Oct 11, 2021	26.18	26.35	25.45	25.64	26,907	-0.50(-1.90%)
Oct 08, 2021	26.04	26.25	25.98	26.14	8,120	-0.23(-0.87%)
Oct 07, 2021	26.26	26.58	26.18	26.37	5,006	+0.01(+0.04%)
Oct 06, 2021	25.89	26.49	25.89	26.36	7,416	+0.17(+0.63%)
Oct 05, 2021	25.91	26.19	25.91	26.19	1,740	+0.35(+1.36%)
Oct 04, 2021	25.82	26.45	25.74	25.84	5,567	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.