Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.690
1.760
1.669
1.700
7,163
+0.01(+0.59%)
Apr 28, 2016
1.760
1.760
1.630
1.690
50,045
-0.07(-3.98%)
Apr 27, 2016
1.860
1.870
1.750
1.760
15,198
-0.13(-6.88%)
Apr 26, 2016
1.853
1.900
1.830
1.890
30,909
+0.07(+3.85%)
Apr 25, 2016
1.820
1.880
1.800
1.820
14,549
+0.01(+0.55%)
Apr 22, 2016
1.771
1.840
1.740
1.810
4,220
+0.01(+0.56%)
Apr 21, 2016
1.870
1.950
1.800
1.800
8,182
-0.07(-3.74%)
Apr 20, 2016
1.810
1.879
1.810
1.870
5,256
+0.02(+1.08%)
Apr 19, 2016
1.770
1.850
1.760
1.850
55,076
+0.08(+4.52%)
Apr 18, 2016
1.730
1.770
1.710
1.770
58,079
+0.05(+2.91%)
Apr 15, 2016
1.660
1.740
1.660
1.720
20,318
+0.02(+1.18%)
Apr 14, 2016
1.700
1.760
1.650
1.700
88,615
+0.01(+0.59%)
Apr 13, 2016
1.670
1.720
1.650
1.690
85,843
+0.02(+1.20%)
Apr 12, 2016
1.640
1.672
1.630
1.670
15,547
+0.04(+2.45%)
Apr 11, 2016
1.680
1.725
1.630
1.630
12,583
-0.04(-2.40%)
Apr 08, 2016
1.680
1.760
1.660
1.670
74,735
-0.03(-1.76%)
Apr 07, 2016
1.680
1.726
1.670
1.700
44,029
+0.00(+0.00%)
Apr 06, 2016
1.640
1.750
1.640
1.700
50,351
+0.08(+4.94%)
Apr 05, 2016
1.670
1.710
1.591
1.620
21,546
-0.06(-3.57%)
Apr 04, 2016
1.710
1.710
1.670
1.680
19,849
-0.03(-1.75%)
Apr 01, 2016
1.740
1.740
1.670
1.710
1,475
+0.02(+1.18%)
Mar 31, 2016
1.700
1.730
1.640
1.690
81,392
+0.00(+0.00%)
Mar 30, 2016
1.690
1.720
1.690
1.690
24,685
+0.00(+0.00%)
Mar 29, 2016
1.700
1.720
1.610
1.690
61,067
-0.01(-0.59%)
Mar 28, 2016
1.732
1.750
1.700
1.700
24,866
-0.01(-0.58%)
Mar 24, 2016
1.700
1.710
1.710
1.710
40,100
-0.02(-1.16%)
Mar 23, 2016
1.760
1.770
1.710
1.730
26,987
-0.03(-1.70%)
Mar 22, 2016
1.750
1.760
1.740
1.760
39,395
+0.01(+0.57%)
Mar 21, 2016
1.720
1.760
1.720
1.750
26,228
+0.01(+0.57%)
Mar 18, 2016
1.720
1.770
1.720
1.740
83,675
+0.04(+2.35%)
Mar 17, 2016
1.690
1.710
1.690
1.700
41,775
+0.00(+0.00%)
Mar 16, 2016
1.740
1.740
1.698
1.700
61,525
-0.02(-1.16%)
Mar 15, 2016
1.740
1.740
1.700
1.720
44,068
+0.05(+2.99%)
Mar 14, 2016
1.690
1.740
1.670
1.670
87,004
-0.04(-2.34%)
Mar 11, 2016
1.740
1.790
1.700
1.710
44,327
-0.02(-1.16%)
Mar 10, 2016
1.750
1.750
1.615
1.730
186,344
+0.14(+8.81%)
Mar 09, 2016
1.660
1.660
1.590
1.590
44,412
-0.03(-1.85%)
Mar 08, 2016
1.560
1.650
1.560
1.620
18,956
+0.04(+2.53%)
Mar 07, 2016
1.500
1.580
1.460
1.580
14,103
+0.09(+6.04%)
Mar 04, 2016
1.390
1.470
1.390
1.490
30,741
+0.10(+7.19%)
Mar 03, 2016
1.370
1.410
1.360
1.390
50,462
+0.04(+2.96%)
Mar 02, 2016
1.371
1.410
1.300
1.350
249,545
-0.05(-3.57%)
Mar 01, 2016
1.330
1.420
1.310
1.400
122,636
+0.06(+4.48%)
Feb 29, 2016
1.300
1.340
1.300
1.340
14,548
+0.03(+2.29%)
Feb 26, 2016
1.380
1.380
1.300
1.310
27,886
+0.00(+0.00%)
Feb 25, 2016
1.440
1.440
1.300
1.310
91,859
-0.16(-10.88%)
Feb 24, 2016
1.393
1.470
1.320
1.470
77,836
+0.09(+6.52%)
Feb 23, 2016
1.400
1.420
1.380
1.380
10,389
-0.01(-0.72%)
Feb 22, 2016
1.430
1.460
1.365
1.390
68,485
+0.00(+0.00%)
Feb 19, 2016
1.410
1.410
1.360
1.390
40,540
-0.01(-0.71%)
Feb 18, 2016
1.420
1.450
1.376
1.400
31,026
+0.03(+2.19%)
Feb 17, 2016
1.400
1.498
1.360
1.370
67,357
+0.03(+2.24%)
Feb 16, 2016
1.370
1.400
1.310
1.340
196,181
-0.02(-1.47%)
Feb 12, 2016
1.350
1.360
1.360
1.360
2,700
+0.01(+0.74%)
Feb 11, 2016
1.310
1.380
1.310
1.350
40,948
-0.09(-6.25%)
Feb 10, 2016
1.460
1.480
1.410
1.440
30,213
+0.03(+2.13%)
Feb 09, 2016
1.430
1.480
1.410
1.410
156,917
-0.02(-1.40%)
Feb 08, 2016
1.510
1.510
1.430
1.430
71,112
-0.15(-9.49%)
Feb 05, 2016
1.700
1.770
1.500
1.580
105,952
-0.12(-7.14%)
Feb 04, 2016
1.750
1.750
1.700
1.702
15,350
-0.03(-1.65%)
Feb 03, 2016
1.720
1.760
1.720
1.730
12,980
+0.03(+1.76%)
Feb 02, 2016
1.620
1.750
1.610
1.700
24,859
+0.03(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.