Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.41	14.46	14.18	14.23	0	-0.13(-0.89%)
Jul 30, 2013	14.23	14.36	13.99	14.36	0	+0.09(+0.60%)
Jul 29, 2013	14.17	14.39	13.97	14.28	0	+0.14(+0.99%)
Jul 26, 2013	13.91	14.14	13.68	14.14	0	+0.23(+1.63%)
Jul 25, 2013	13.70	14.02	13.61	13.91	0	+0.16(+1.19%)
Jul 24, 2013	13.96	14.07	13.34	13.75	0	-0.21(-1.51%)
Jul 23, 2013	13.70	13.96	13.58	13.96	0	+0.31(+2.30%)
Jul 22, 2013	13.52	13.67	13.50	13.64	0	+0.15(+1.08%)
Jul 19, 2013	13.55	13.61	13.44	13.50	197,567	-0.05(-0.38%)
Jul 18, 2013	13.54	13.72	13.50	13.55	0	-0.03(-0.23%)
Jul 17, 2013	13.47	13.63	13.47	13.58	125,649	+0.08(+0.59%)
Jul 16, 2013	13.63	13.67	13.40	13.50	0	-0.11(-0.79%)
Jul 15, 2013	13.66	13.66	13.43	13.61	0	+0.02(+0.16%)
Jul 12, 2013	13.07	13.70	13.02	13.59	0	-0.14(-0.99%)
Jul 11, 2013	13.82	13.92	13.67	13.72	0	+0.11(+0.81%)
Jul 10, 2013	13.67	13.81	13.54	13.61	0	-0.16(-1.16%)
Jul 09, 2013	13.57	13.89	13.51	13.77	0	+0.30(+2.25%)
Jul 08, 2013	13.30	13.53	13.18	13.47	0	+0.17(+1.24%)
Jul 05, 2013	13.36	13.57	13.12	13.30	0	-0.04(-0.31%)
Jul 03, 2013	13.15	13.45	13.10	13.34	0	+0.13(+0.96%)
Jul 02, 2013	13.50	13.56	13.14	13.22	0	-0.20(-1.46%)
Jul 01, 2013	13.29	13.66	13.16	13.41	0	+0.28(+2.10%)
Jun 28, 2013	13.01	13.35	12.87	13.14	368,942	+0.18(+1.36%)
Jun 27, 2013	12.79	13.01	12.78	12.96	0	+0.22(+1.77%)
Jun 26, 2013	12.83	13.00	12.66	12.74	420,500	-0.05(-0.42%)
Jun 25, 2013	12.58	12.85	12.45	12.79	0	+0.23(+1.87%)
Jun 24, 2013	12.83	12.86	11.95	12.56	0	-0.43(-3.30%)
Jun 21, 2013	13.11	13.33	12.92	12.98	520,107	-0.09(-0.71%)
Jun 20, 2013	13.30	13.32	12.95	13.08	0	-0.24(-1.79%)
Jun 19, 2013	13.37	13.48	13.17	13.31	0	-0.02(-0.17%)
Jun 18, 2013	13.29	13.49	13.21	13.34	242,631	+0.05(+0.41%)
Jun 17, 2013	13.28	13.40	13.16	13.28	0	+0.16(+1.22%)
Jun 14, 2013	12.89	13.19	12.89	13.12	0	+0.22(+1.69%)
Jun 13, 2013	13.06	13.28	12.89	12.90	319,867	-0.16(-1.21%)
Jun 12, 2013	13.27	13.40	13.02	13.06	351,743	-0.14(-1.08%)
Jun 11, 2013	13.28	13.43	13.03	13.21	478,161	-0.19(-1.43%)
Jun 10, 2013	13.43	13.62	13.33	13.40	0	+0.07(+0.50%)
Jun 07, 2013	13.32	13.57	13.27	13.33	0	+0.02(+0.18%)
Jun 06, 2013	13.13	13.34	13.05	13.31	0	+0.11(+0.80%)
Jun 05, 2013	13.28	13.50	13.05	13.20	0	-0.19(-1.40%)
Jun 04, 2013	13.53	13.68	13.25	13.39	586,396	-0.17(-1.26%)
Jun 03, 2013	13.46	13.69	13.36	13.56	502,752	+0.12(+0.86%)
May 31, 2013	13.54	13.60	13.21	13.44	428,221	-0.12(-0.85%)
May 30, 2013	13.69	13.90	13.54	13.56	0	-0.18(-1.30%)
May 29, 2013	14.13	14.13	13.63	13.74	802,227	-0.54(-3.77%)
May 28, 2013	14.36	14.39	14.05	14.28	380,060	+0.11(+0.80%)
May 24, 2013	14.02	14.18	13.72	14.16	0	+0.11(+0.81%)
May 23, 2013	14.02	14.12	13.53	14.05	0	-0.17(-1.23%)
May 22, 2013	14.32	14.60	14.15	14.22	551,854	-0.19(-1.32%)
May 21, 2013	14.14	14.42	13.99	14.41	485,215	+0.30(+2.16%)
May 20, 2013	13.86	14.13	13.82	14.11	0	+0.25(+1.77%)
May 17, 2013	13.90	14.02	13.76	13.86	0	+0.09(+0.66%)
May 16, 2013	13.95	14.05	13.77	13.77	526,021	-0.18(-1.28%)
May 15, 2013	13.67	14.02	13.62	13.95	559,622	+0.37(+2.75%)
May 13, 2013	13.58	13.78	13.46	13.58	0	+0.01(+0.04%)
May 10, 2013	13.45	13.86	13.32	13.57	0	+0.21(+1.56%)
May 09, 2013	13.31	13.54	13.24	13.36	0	+0.11(+0.80%)
May 08, 2013	13.17	13.28	13.04	13.26	286,701	+0.20(+1.50%)
May 07, 2013	12.75	13.35	12.75	13.06	0	+0.31(+2.47%)
May 06, 2013	13.59	13.66	12.72	12.75	0	-0.77(-5.71%)
May 03, 2013	13.64	13.63	13.51	13.52	0	-0.05(-0.39%)
May 02, 2013	13.66	13.69	13.48	13.57	0	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.