Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
25.82
26.16
25.55
25.75
0
+0.14(+0.55%)
Nov 27, 2013
25.33
25.82
25.22
25.61
0
+0.28(+1.11%)
Nov 26, 2013
25.47
25.50
24.92
25.33
0
-0.06(-0.24%)
Nov 25, 2013
24.70
25.47
24.60
25.39
842,553
+0.79(+3.21%)
Nov 22, 2013
24.57
24.85
24.34
24.60
0
+0.12(+0.49%)
Nov 21, 2013
23.66
24.75
23.47
24.48
941,113
+1.00(+4.26%)
Nov 20, 2013
24.31
24.38
23.40
23.48
0
-0.47(-1.96%)
Nov 19, 2013
23.43
24.22
23.39
23.95
660,310
+0.59(+2.53%)
Nov 18, 2013
23.44
24.39
23.31
23.36
0
+0.12(+0.52%)
Nov 15, 2013
21.57
23.39
21.57
23.24
0
+1.74(+8.09%)
Nov 14, 2013
21.71
22.07
21.48
21.50
713,884
-0.21(-0.97%)
Nov 13, 2013
21.13
21.88
21.10
21.71
483,825
+0.49(+2.31%)
Nov 12, 2013
21.33
21.47
20.89
21.22
0
-0.07(-0.33%)
Nov 11, 2013
21.20
21.81
20.93
21.29
0
+0.13(+0.61%)
Nov 08, 2013
20.51
21.20
20.51
21.16
0
+0.65(+3.17%)
Nov 07, 2013
20.77
20.80
20.08
20.51
539,285
-0.21(-1.01%)
Nov 06, 2013
21.99
21.99
20.71
20.72
557,013
-0.61(-2.86%)
Nov 05, 2013
20.87
22.04
20.87
21.33
914,054
+0.51(+2.45%)
Nov 04, 2013
20.43
20.94
20.29
20.82
575,376
+0.50(+2.46%)
Nov 01, 2013
20.37
20.62
20.23
20.32
0
-0.12(-0.59%)
Oct 31, 2013
20.87
20.95
20.12
20.44
450,153
-0.44(-2.11%)
Oct 30, 2013
21.02
21.41
20.87
20.88
627,979
-0.16(-0.76%)
Oct 29, 2013
20.99
21.05
20.66
21.04
0
+0.16(+0.77%)
Oct 28, 2013
20.73
21.24
20.65
20.88
0
+0.10(+0.48%)
Oct 25, 2013
20.73
20.87
20.59
20.78
0
+0.13(+0.63%)
Oct 24, 2013
20.96
20.98
20.59
20.65
610,786
-0.26(-1.24%)
Oct 23, 2013
20.61
20.92
20.35
20.91
354,899
+0.16(+0.77%)
Oct 22, 2013
20.54
20.89
20.31
20.75
406,709
+0.33(+1.62%)
Oct 21, 2013
20.79
21.00
20.21
20.42
758,966
-0.32(-1.54%)
Oct 18, 2013
20.75
20.99
20.57
20.74
610,591
+0.13(+0.63%)
Oct 17, 2013
19.96
20.66
19.88
20.61
552,860
+0.67(+3.35%)
Oct 16, 2013
19.94
20.23
19.79
19.94
566,240
+0.08(+0.41%)
Oct 15, 2013
19.97
20.17
19.62
19.86
557,004
-0.09(-0.45%)
Oct 14, 2013
19.71
20.07
19.55
19.95
463,122
+0.10(+0.50%)
Oct 11, 2013
20.06
20.13
19.76
19.85
0
-0.26(-1.29%)
Oct 10, 2013
19.66
20.42
19.56
20.11
1,324,165
+0.67(+3.45%)
Oct 09, 2013
19.67
19.67
19.03
19.44
826,618
-0.13(-0.66%)
Oct 08, 2013
20.05
20.15
19.35
19.57
751,418
-0.49(-2.44%)
Oct 07, 2013
20.25
20.35
19.83
20.06
0
-0.30(-1.47%)
Oct 04, 2013
20.05
20.60
20.05
20.36
0
+0.21(+1.04%)
Oct 03, 2013
20.27
20.42
19.84
20.15
0
-0.07(-0.35%)
Oct 02, 2013
20.49
20.49
20.17
20.22
595,506
-0.27(-1.32%)
Oct 01, 2013
19.67
20.52
19.63
20.49
1,502,013
+0.81(+4.12%)
Sep 30, 2013
18.92
20.22
18.77
19.68
2,290,601
+0.70(+3.69%)
Sep 27, 2013
18.60
19.22
18.44
18.98
0
+0.37(+1.99%)
Sep 26, 2013
18.64
18.90
18.44
18.61
972,215
+0.34(+1.86%)
Sep 25, 2013
18.54
18.75
18.24
18.27
828,484
-0.33(-1.77%)
Sep 24, 2013
18.66
18.87
18.48
18.60
352,007
-0.07(-0.37%)
Sep 23, 2013
18.59
18.87
18.16
18.67
475,480
+0.08(+0.43%)
Sep 20, 2013
18.74
18.75
18.44
18.59
0
-0.16(-0.85%)
Sep 19, 2013
18.74
18.95
18.67
18.75
394,033
-0.03(-0.16%)
Sep 18, 2013
18.90
19.04
18.66
18.78
0
-0.12(-0.63%)
Sep 17, 2013
18.37
18.96
18.11
18.90
0
+0.47(+2.55%)
Sep 16, 2013
18.83
18.72
18.40
18.43
0
-0.17(-0.91%)
Sep 13, 2013
18.27
18.81
18.25
18.60
0
+0.36(+1.97%)
Sep 12, 2013
18.58
18.62
18.22
18.24
0
-0.34(-1.83%)
Sep 11, 2013
19.25
19.30
18.53
18.58
0
-0.72(-3.73%)
Sep 10, 2013
19.16
19.46
19.16
19.30
774,208
+0.15(+0.78%)
Sep 09, 2013
18.97
19.29
18.95
19.15
0
+0.20(+1.06%)
Sep 06, 2013
18.83
19.37
18.52
18.95
0
+0.20(+1.07%)
Sep 05, 2013
18.65
18.78
18.46
18.75
0
+0.18(+0.97%)
Sep 04, 2013
18.13
18.73
18.12
18.57
0
+0.57(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.