Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.94	54.72	53.42	53.80	5,147,817	-0.46(-0.85%)
Jan 29, 2015	53.38	54.51	52.84	54.26	8,418,120	+0.71(+1.32%)
Jan 28, 2015	50.86	54.11	50.23	53.56	16,484,929	+6.08(+12.81%)
Jan 27, 2015	47.86	48.22	47.29	47.48	6,111,707	-1.04(-2.15%)
Jan 26, 2015	48.35	48.83	47.85	48.52	4,396,712	-0.31(-0.63%)
Jan 23, 2015	48.48	49.44	48.38	48.83	5,361,900	+0.42(+0.87%)
Jan 22, 2015	47.41	48.45	47.00	48.41	3,547,036	+1.27(+2.68%)
Jan 21, 2015	46.79	47.56	46.38	47.14	4,292,009	+0.26(+0.54%)
Jan 20, 2015	47.31	47.65	46.59	46.89	4,129,109	-0.27(-0.57%)
Jan 16, 2015	45.77	47.23	45.37	47.16	3,283,263	+1.42(+3.10%)
Jan 15, 2015	46.03	46.08	45.10	45.74	3,133,850	-0.26(-0.55%)
Jan 14, 2015	44.64	46.05	44.34	46.00	3,161,341	+0.47(+1.03%)
Jan 13, 2015	46.67	47.25	45.13	45.53	3,353,276	-0.63(-1.36%)
Jan 12, 2015	46.63	46.70	45.61	46.15	2,201,221	-0.44(-0.95%)
Jan 09, 2015	47.12	47.32	46.16	46.59	3,243,919	-0.60(-1.28%)
Jan 08, 2015	46.10	47.32	46.10	47.20	3,952,944	+1.29(+2.81%)
Jan 07, 2015	45.38	46.12	45.21	45.91	4,944,668	+0.83(+1.85%)
Jan 06, 2015	45.97	46.42	44.54	45.07	4,505,674	-0.60(-1.31%)
Jan 05, 2015	46.06	46.43	45.62	45.67	2,785,174	-0.29(-0.64%)
Jan 02, 2015	46.28	46.75	45.68	45.97	1,998,289	-0.14(-0.31%)
Dec 31, 2014	46.58	46.11	46.11	46.11	1,878,492	-0.36(-0.77%)
Dec 30, 2014	46.70	46.88	46.34	46.47	1,831,431	-0.21(-0.44%)
Dec 29, 2014	47.40	47.59	46.60	46.67	1,784,655	-0.73(-1.53%)
Dec 26, 2014	47.15	47.59	46.86	47.40	1,184,647	+0.26(+0.56%)
Dec 24, 2014	47.04	47.13	47.13	47.13	861,498	+0.22(+0.47%)
Dec 23, 2014	47.06	47.41	46.50	46.91	3,061,271	-0.01(-0.03%)
Dec 22, 2014	46.76	47.42	46.58	46.93	3,132,390	+0.39(+0.83%)
Dec 19, 2014	46.58	46.77	46.15	46.54	10,184,508	+0.21(+0.46%)
Dec 18, 2014	45.28	46.35	45.28	46.33	6,926,346	+1.16(+2.56%)
Dec 17, 2014	44.62	45.60	44.35	45.17	5,779,486	+0.60(+1.34%)
Dec 16, 2014	44.36	45.29	44.01	44.57	5,784,274	+0.00(+0.00%)
Dec 15, 2014	44.13	45.50	44.06	44.57	5,639,358	+0.54(+1.24%)
Dec 12, 2014	43.87	44.91	43.68	44.03	3,616,034	-0.22(-0.50%)
Dec 11, 2014	43.97	44.85	43.96	44.25	2,869,599	+0.35(+0.80%)
Dec 10, 2014	44.65	45.05	43.70	43.90	4,337,837	-0.80(-1.80%)
Dec 09, 2014	44.68	44.98	44.08	44.70	5,301,193	-0.42(-0.93%)
Dec 08, 2014	45.55	45.67	44.81	45.12	4,167,883	-0.63(-1.38%)
Dec 05, 2014	45.62	46.20	45.27	45.76	3,851,936	+0.16(+0.35%)
Dec 04, 2014	44.92	46.07	44.60	45.59	6,758,605	+0.49(+1.09%)
Dec 03, 2014	42.60	45.34	42.60	45.10	7,711,227	+2.31(+5.41%)
Dec 02, 2014	42.38	43.00	42.30	42.79	3,001,948	+0.47(+1.11%)
Dec 01, 2014	42.92	43.02	42.21	42.32	3,710,826	-0.76(-1.78%)
Nov 28, 2014	43.24	43.34	42.72	43.08	2,177,066	+0.25(+0.57%)
Nov 26, 2014	43.08	42.84	42.84	42.84	3,632,689	-0.32(-0.75%)
Nov 25, 2014	42.78	43.64	42.73	43.16	4,294,671	+0.40(+0.94%)
Nov 24, 2014	42.72	42.95	42.55	42.76	3,189,579	+0.10(+0.24%)
Nov 21, 2014	42.83	43.21	42.42	42.66	3,393,883	+0.34(+0.80%)
Nov 20, 2014	42.43	42.64	42.24	42.32	6,031,603	-0.29(-0.68%)
Nov 19, 2014	42.04	42.89	41.54	42.61	6,337,415	+0.56(+1.34%)
Nov 18, 2014	41.01	42.06	40.92	42.04	4,661,663	+1.44(+3.55%)
Nov 17, 2014	40.60	41.14	40.41	40.60	2,338,197	-0.07(-0.17%)
Nov 14, 2014	40.70	40.84	40.08	40.67	3,760,060	+0.02(+0.06%)
Nov 13, 2014	40.54	40.92	40.28	40.65	3,855,131	+0.24(+0.59%)
Nov 12, 2014	40.27	40.48	39.80	40.41	2,875,361	+0.06(+0.15%)
Nov 11, 2014	40.49	40.62	40.23	40.35	2,192,944	-0.12(-0.29%)
Nov 10, 2014	40.19	40.63	39.83	40.47	4,417,783	+0.31(+0.78%)
Nov 07, 2014	39.96	40.21	39.34	40.15	3,790,588	+0.14(+0.34%)
Nov 06, 2014	39.98	40.35	39.94	40.01	2,140,363	+0.07(+0.18%)
Nov 05, 2014	40.13	40.29	39.41	39.94	2,744,774	+0.08(+0.21%)
Nov 04, 2014	39.96	40.21	39.62	39.86	4,179,949	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.