Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.90	24.21	23.88	24.06	1,028,660	+0.16(+0.67%)
Jun 27, 2013	23.79	23.93	23.62	23.90	0	+0.25(+1.08%)
Jun 26, 2013	23.81	23.93	23.41	23.64	0	-0.02(-0.06%)
Jun 25, 2013	22.90	23.68	22.77	23.66	0	+0.89(+3.93%)
Jun 24, 2013	23.16	23.59	22.55	22.77	0	-0.67(-2.86%)
Jun 21, 2013	23.59	23.88	22.68	23.43	385,230	-0.06(-0.26%)
Jun 20, 2013	24.04	24.54	23.38	23.50	0	-0.79(-3.25%)
Jun 19, 2013	24.45	24.80	24.16	24.29	0	-0.10(-0.41%)
Jun 18, 2013	24.43	24.75	24.33	24.39	0	+0.04(+0.14%)
Jun 17, 2013	24.75	24.75	24.34	24.35	0	-0.15(-0.61%)
Jun 14, 2013	24.50	24.85	24.41	24.50	0	+0.09(+0.35%)
Jun 13, 2013	24.18	24.43	23.64	24.41	408,370	+0.17(+0.70%)
Jun 12, 2013	24.52	24.53	24.00	24.25	312,478	-0.06(-0.25%)
Jun 11, 2013	24.32	24.71	24.01	24.30	364,930	-0.33(-1.34%)
Jun 10, 2013	24.66	24.95	24.54	24.64	0	+0.25(+1.00%)
Jun 07, 2013	24.61	24.73	24.12	24.39	0	-0.11(-0.45%)
Jun 06, 2013	25.25	25.27	24.34	24.50	983,726	-0.81(-3.20%)
Jun 05, 2013	25.75	26.13	24.88	25.31	0	-0.60(-2.30%)
Jun 04, 2013	23.24	25.98	23.11	25.91	0	+4.54(+21.22%)
Jun 03, 2013	21.06	21.66	21.06	21.37	365,412	+0.32(+1.50%)
May 31, 2013	20.78	21.48	20.78	21.05	227,340	+0.12(+0.60%)
May 30, 2013	21.29	21.44	20.89	20.93	221,976	-0.36(-1.67%)
May 29, 2013	20.82	21.48	20.82	21.29	167,552	+0.29(+1.36%)
May 28, 2013	21.15	21.51	20.84	21.00	243,734	+0.20(+0.96%)
May 24, 2013	20.66	20.92	20.57	20.80	0	+0.05(+0.24%)
May 23, 2013	20.53	20.80	20.38	20.75	0	-0.00(-0.02%)
May 22, 2013	21.30	21.65	20.70	20.75	0	-0.51(-2.38%)
May 21, 2013	21.00	21.55	21.00	21.26	0	+0.15(+0.71%)
May 20, 2013	21.14	21.48	21.00	21.11	0	-0.09(-0.42%)
May 17, 2013	20.82	21.31	20.82	21.20	0	+0.40(+1.92%)
May 16, 2013	21.18	21.25	20.67	20.80	633,664	-0.49(-2.30%)
May 15, 2013	21.45	21.71	21.21	21.29	0	-0.08(-0.37%)
May 13, 2013	21.09	21.57	20.84	21.37	0	+0.29(+1.38%)
May 10, 2013	20.90	21.22	20.78	21.08	0	+0.14(+0.69%)
May 09, 2013	21.15	21.46	20.92	20.93	0	-0.21(-0.97%)
May 08, 2013	20.70	21.27	20.70	21.14	0	+0.45(+2.15%)
May 07, 2013	20.52	20.73	20.42	20.70	0	+0.26(+1.27%)
May 06, 2013	20.44	20.54	20.37	20.43	0	+0.05(+0.27%)
May 03, 2013	20.20	20.54	20.20	20.38	0	+0.37(+1.85%)
May 02, 2013	19.82	20.04	19.81	20.01	0	+0.23(+1.16%)
May 01, 2013	20.25	20.50	19.77	19.78	0	-0.55(-2.71%)
Apr 30, 2013	20.38	20.49	20.24	20.33	0	+0.02(+0.10%)
Apr 29, 2013	20.36	20.57	20.05	20.31	222,094	+0.04(+0.22%)
Apr 26, 2013	20.16	20.43	20.18	20.27	130,854	+0.09(+0.42%)
Apr 25, 2013	19.95	20.45	19.84	20.18	0	+0.25(+1.25%)
Apr 24, 2013	19.74	20.09	19.74	19.93	152,404	+0.15(+0.76%)
Apr 23, 2013	19.47	19.99	19.41	19.78	566,476	+0.46(+2.38%)
Apr 22, 2013	18.74	19.39	18.41	19.32	268,432	+0.65(+3.48%)
Apr 19, 2013	18.73	18.92	18.53	18.67	291,458	-0.05(-0.29%)
Apr 18, 2013	19.27	19.27	18.67	18.73	264,976	-0.55(-2.88%)
Apr 17, 2013	19.25	19.36	18.68	19.28	365,002	+0.05(+0.29%)
Apr 16, 2013	18.90	19.27	18.57	19.23	428,178	+0.34(+1.80%)
Apr 15, 2013	19.55	19.84	18.71	18.89	360,242	-0.80(-4.06%)
Apr 12, 2013	19.86	20.07	19.64	19.68	185,324	-0.26(-1.28%)
Apr 11, 2013	19.77	20.25	19.70	19.94	443,766	+0.17(+0.86%)
Apr 10, 2013	19.71	19.98	19.58	19.77	449,928	+0.11(+0.59%)
Apr 09, 2013	19.75	19.84	19.59	19.66	426,396	-0.12(-0.63%)
Apr 08, 2013	19.48	19.82	19.15	19.78	663,216	+0.58(+2.99%)
Apr 05, 2013	18.86	19.25	18.66	19.20	376,216	+0.15(+0.81%)
Apr 04, 2013	18.82	19.10	18.61	19.05	568,544	+0.19(+0.98%)
Apr 03, 2013	19.57	19.57	18.50	18.86	1,580,458	-0.81(-4.09%)
Apr 02, 2013	19.79	20.23	19.61	19.67	728,546	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.