Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
30.05
-1.52 (-4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.469
2.498
2.467
2.498
3,300
-0.00(-0.18%)
Sep 29, 2005
2.611
2.611
2.460
2.502
4,836
-0.11(-4.17%)
Sep 28, 2005
2.533
2.611
2.533
2.611
12,600
+0.11(+4.54%)
Sep 27, 2005
2.498
2.498
2.304
2.498
8,700
+0.00(+0.00%)
Sep 26, 2005
2.304
2.498
2.304
2.498
8,700
-0.01(-0.53%)
Sep 23, 2005
2.511
2.529
2.444
2.511
22,200
+0.07(+2.82%)
Sep 22, 2005
2.313
2.500
2.313
2.442
65,697
+0.06(+2.52%)
Sep 21, 2005
2.402
2.402
2.307
2.382
3,900
-0.03(-1.20%)
Sep 20, 2005
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Sep 19, 2005
2.411
2.411
2.411
2.411
14,937
+0.01(+0.28%)
Sep 16, 2005
2.336
2.405
2.333
2.404
15,036
+0.03(+1.28%)
Sep 15, 2005
2.389
2.389
2.278
2.374
15,258
-0.04(-1.54%)
Sep 14, 2005
2.419
2.419
2.411
2.411
4,500
-0.02(-0.86%)
Sep 13, 2005
2.411
2.432
2.396
2.432
18,300
+0.02(+0.96%)
Sep 12, 2005
2.180
2.431
2.180
2.409
28,269
+0.16(+7.33%)
Sep 09, 2005
2.258
2.258
2.240
2.244
21,459
+0.02(+1.00%)
Sep 08, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 07, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 06, 2005
2.189
2.222
2.189
2.222
4,509
+0.00(+0.00%)
Sep 02, 2005
2.222
2.356
2.211
2.222
6,000
+0.00(+0.00%)
Sep 01, 2005
2.222
2.222
2.222
2.222
1,200
+0.01(+0.50%)
Aug 31, 2005
2.222
2.222
2.211
2.211
9,600
-0.04(-1.68%)
Aug 30, 2005
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Aug 29, 2005
2.233
2.249
2.233
2.249
2,400
+0.01(+0.60%)
Aug 26, 2005
2.304
2.304
2.236
2.236
600
+0.00(+0.10%)
Aug 25, 2005
2.233
2.233
2.233
2.233
0
+0.00(+0.00%)
Aug 24, 2005
2.242
2.242
2.229
2.233
2,475
-0.17(-6.94%)
Aug 23, 2005
2.400
2.400
2.400
2.400
1,101
+0.15(+6.82%)
Aug 22, 2005
2.278
2.278
2.247
2.247
750
-0.18(-7.25%)
Aug 19, 2005
2.422
2.422
2.422
2.422
600
+0.00(+0.00%)
Aug 18, 2005
2.267
2.422
2.267
2.422
7,059
+0.20(+9.00%)
Aug 17, 2005
2.222
2.256
2.222
2.222
1,800
-0.04(-1.96%)
Aug 16, 2005
2.267
2.267
2.267
2.267
0
+0.00(+0.00%)
Aug 15, 2005
2.198
2.267
2.198
2.267
1,800
+0.04(+1.80%)
Aug 12, 2005
2.227
2.227
2.227
2.227
0
+0.00(+0.00%)
Aug 11, 2005
2.244
2.291
2.213
2.227
7,230
-0.17(-7.22%)
Aug 10, 2005
2.244
2.400
2.244
2.400
8,397
+0.11(+4.85%)
Aug 09, 2005
2.289
2.289
2.289
2.289
2,280
+0.06(+2.49%)
Aug 08, 2005
2.289
2.289
2.233
2.233
1,521
-0.05(-2.24%)
Aug 05, 2005
2.307
2.319
2.233
2.284
9,468
-0.10(-4.10%)
Aug 04, 2005
2.289
2.382
2.289
2.382
2,730
-0.08(-3.42%)
Aug 03, 2005
2.504
2.509
2.444
2.467
6,480
-0.05(-2.17%)
Aug 02, 2005
2.642
2.642
2.521
2.521
20,616
-0.02(-0.91%)
Aug 01, 2005
2.549
2.553
2.504
2.544
16,500
+0.02(+0.70%)
Jul 29, 2005
2.609
2.613
2.489
2.527
15,501
+0.13(+5.28%)
Jul 28, 2005
2.389
2.498
2.273
2.400
42,687
+0.01(+0.47%)
Jul 27, 2005
2.400
2.560
2.382
2.389
32,388
-0.04(-1.83%)
Jul 26, 2005
2.400
2.433
2.356
2.433
6,111
+0.06(+2.72%)
Jul 25, 2005
2.338
2.369
2.316
2.369
143,466
+0.01(+0.28%)
Jul 22, 2005
2.247
2.367
2.247
2.362
4,941
-0.00(-0.19%)
Jul 21, 2005
2.367
2.367
2.367
2.367
2,649
+0.01(+0.59%)
Jul 20, 2005
2.389
2.389
2.211
2.353
34,101
-0.00(-0.12%)
Jul 19, 2005
2.356
2.440
2.333
2.356
61,251
+0.03(+1.44%)
Jul 18, 2005
2.311
2.356
2.300
2.322
92,325
+0.01(+0.48%)
Jul 15, 2005
2.267
2.311
2.267
2.311
30,780
+0.04(+1.96%)
Jul 14, 2005
2.267
2.267
2.267
2.267
4,401
+0.04(+1.59%)
Jul 13, 2005
2.333
2.333
2.224
2.231
12,189
-0.02(-1.08%)
Jul 12, 2005
2.333
2.611
2.220
2.256
57,363
+0.02(+1.10%)
Jul 11, 2005
2.284
2.284
2.198
2.231
900
+0.04(+1.62%)
Jul 08, 2005
2.222
2.267
2.193
2.196
12,777
+0.03(+1.23%)
Jul 07, 2005
1.922
2.222
1.922
2.169
59,493
-0.02(-0.81%)
Jul 06, 2005
2.147
2.220
2.147
2.187
6,876
-0.06(-2.48%)
Jul 05, 2005
2.100
2.249
2.100
2.242
255,900
+0.08(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.