Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.97	61.17	60.69	60.70	1,048,276	-0.09(-0.16%)
Mar 28, 2014	61.05	61.36	60.48	60.80	290,658	+0.02(+0.03%)
Mar 27, 2014	60.84	61.26	60.09	60.77	419,922	+0.00(+0.00%)
Mar 26, 2014	61.49	61.55	60.75	60.77	403,816	-0.32(-0.52%)
Mar 25, 2014	60.98	61.73	60.81	61.09	610,786	+0.23(+0.37%)
Mar 24, 2014	61.16	61.19	60.02	60.87	830,380	-0.01(-0.02%)
Mar 21, 2014	61.99	62.41	60.74	60.88	1,084,542	-0.90(-1.45%)
Mar 20, 2014	61.95	62.08	61.44	61.77	526,202	-0.10(-0.16%)
Mar 19, 2014	62.35	62.35	61.48	61.87	622,912	-0.60(-0.96%)
Mar 18, 2014	62.05	62.81	61.57	62.47	559,798	+0.63(+1.02%)
Mar 17, 2014	63.99	64.58	61.82	61.84	1,254,942	-2.11(-3.31%)
Mar 14, 2014	62.80	64.03	62.80	63.95	576,842	+0.91(+1.44%)
Mar 13, 2014	64.28	64.28	63.02	63.05	435,120	-1.08(-1.69%)
Mar 12, 2014	63.41	64.23	63.11	64.13	497,024	+0.33(+0.53%)
Mar 11, 2014	64.01	64.64	63.72	63.80	406,664	+0.02(+0.03%)
Mar 10, 2014	63.08	64.12	63.08	63.77	491,040	+0.41(+0.65%)
Mar 07, 2014	63.53	63.69	63.00	63.37	420,078	+0.03(+0.05%)
Mar 06, 2014	63.19	63.73	62.89	63.34	703,534	+0.34(+0.53%)
Mar 05, 2014	63.22	63.38	62.62	63.00	399,270	-0.05(-0.07%)
Mar 04, 2014	63.02	63.41	62.66	63.05	656,006	+0.76(+1.21%)
Mar 03, 2014	62.34	62.78	62.03	62.29	529,666	-0.66(-1.05%)
Feb 28, 2014	63.06	63.49	62.54	62.95	531,270	-0.22(-0.36%)
Feb 27, 2014	63.10	63.42	62.47	63.17	488,946	+0.11(+0.17%)
Feb 26, 2014	63.00	63.36	62.82	63.06	384,276	+0.29(+0.47%)
Feb 25, 2014	62.85	63.18	62.54	62.77	517,130	+0.05(+0.08%)
Feb 24, 2014	62.90	63.03	62.32	62.72	390,278	+0.40(+0.64%)
Feb 21, 2014	63.11	63.21	62.19	62.32	613,008	-0.84(-1.34%)
Feb 20, 2014	62.61	63.41	62.11	63.16	522,516	+0.62(+0.99%)
Feb 19, 2014	62.33	62.90	62.03	62.55	359,942	-0.25(-0.41%)
Feb 18, 2014	62.00	62.85	61.72	62.80	630,886	+0.80(+1.29%)
Feb 14, 2014	61.74	62.00	62.00	62.00	1,241,200	-0.03(-0.06%)
Feb 13, 2014	60.90	62.11	59.54	62.03	410,518	+0.69(+1.13%)
Feb 12, 2014	61.02	61.93	60.31	61.34	599,238	+0.20(+0.33%)
Feb 11, 2014	60.38	61.53	59.91	61.14	684,156	+0.70(+1.16%)
Feb 10, 2014	59.55	60.49	59.38	60.44	968,398	+0.99(+1.67%)
Feb 07, 2014	58.90	59.56	58.42	59.45	664,566	+0.92(+1.57%)
Feb 06, 2014	58.40	58.90	57.70	58.52	859,922	+0.41(+0.71%)
Feb 05, 2014	57.25	58.23	56.52	58.12	1,014,664	+0.57(+0.98%)
Feb 04, 2014	57.50	58.44	55.42	57.55	1,704,600	+3.00(+5.51%)
Feb 03, 2014	56.84	56.84	54.29	54.55	1,556,474	-2.59(-4.52%)
Jan 31, 2014	56.13	57.20	55.48	57.13	1,340,230	+0.25(+0.44%)
Jan 30, 2014	56.16	57.08	55.66	56.88	876,942	+0.15(+0.27%)
Jan 29, 2014	56.03	56.94	56.03	56.73	426,446	+0.17(+0.30%)
Jan 28, 2014	56.62	56.80	56.38	56.55	684,768	+0.10(+0.18%)
Jan 27, 2014	56.72	57.34	56.22	56.45	550,440	-0.19(-0.33%)
Jan 24, 2014	57.18	57.18	55.85	56.64	609,780	-0.66(-1.15%)
Jan 23, 2014	56.98	57.47	56.80	57.30	528,460	+0.01(+0.02%)
Jan 22, 2014	57.17	57.49	56.81	57.29	544,228	+0.20(+0.35%)
Jan 21, 2014	56.91	57.50	56.67	57.09	842,488	+0.30(+0.53%)
Jan 17, 2014	56.11	56.79	56.79	56.79	1,299,600	+0.53(+0.95%)
Jan 16, 2014	56.01	56.38	55.69	56.26	577,848	+0.20(+0.36%)
Jan 15, 2014	55.01	56.28	55.01	56.05	819,646	+1.05(+1.91%)
Jan 14, 2014	54.44	55.29	54.01	55.01	467,986	+0.82(+1.50%)
Jan 13, 2014	54.26	54.75	53.88	54.19	408,568	-0.34(-0.61%)
Jan 10, 2014	54.50	54.99	54.12	54.52	464,800	+0.03(+0.06%)
Jan 09, 2014	54.17	54.55	53.73	54.49	329,404	+0.34(+0.62%)
Jan 08, 2014	53.98	54.45	53.58	54.16	500,818	+0.23(+0.42%)
Jan 07, 2014	52.84	53.95	52.52	53.93	504,332	+1.27(+2.41%)
Jan 06, 2014	53.30	53.47	52.51	52.66	683,598	-0.49(-0.91%)
Jan 03, 2014	52.80	53.28	52.53	53.15	583,722	+0.63(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.