Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.95	11.95	10.54	10.91	287,607	-1.18(-9.75%)
Jan 30, 2013	12.10	12.26	11.96	12.09	98,689	+0.01(+0.05%)
Jan 29, 2013	11.95	12.11	11.75	12.08	45,196	+0.14(+1.14%)
Jan 28, 2013	11.70	11.95	11.57	11.95	68,385	+0.21(+1.76%)
Jan 25, 2013	11.58	11.85	11.49	11.74	88,891	+0.14(+1.23%)
Jan 24, 2013	11.43	11.62	11.39	11.60	42,017	+0.22(+1.93%)
Jan 23, 2013	11.95	11.95	11.37	11.38	85,086	-0.29(-2.49%)
Jan 22, 2013	11.90	11.90	11.39	11.67	73,722	-0.15(-1.25%)
Jan 18, 2013	11.69	11.84	11.68	11.82	50,258	+0.14(+1.17%)
Jan 17, 2013	11.86	11.90	11.62	11.68	46,841	-0.13(-1.10%)
Jan 16, 2013	11.80	11.86	11.69	11.81	73,521	+0.03(+0.25%)
Jan 15, 2013	11.95	11.95	11.60	11.78	118,833	-0.08(-0.70%)
Jan 14, 2013	11.65	11.95	11.55	11.86	98,362	+0.32(+2.77%)
Jan 11, 2013	11.28	11.59	11.20	11.55	107,714	+0.31(+2.79%)
Jan 10, 2013	11.33	11.40	11.13	11.23	69,814	-0.02(-0.16%)
Jan 09, 2013	11.33	11.47	11.20	11.25	33,755	+0.01(+0.05%)
Jan 08, 2013	11.25	11.49	11.22	11.24	40,310	-0.03(-0.26%)
Jan 07, 2013	12.02	12.02	11.18	11.27	50,408	+0.09(+0.85%)
Jan 04, 2013	11.34	11.37	11.04	11.18	36,329	-0.06(-0.53%)
Jan 03, 2013	11.28	11.31	10.99	11.24	72,886	+0.01(+0.05%)
Jan 02, 2013	11.02	11.25	10.79	11.23	112,973	+0.44(+4.12%)
Dec 31, 2012	10.37	10.86	10.36	10.79	79,097	+0.41(+4.00%)
Dec 28, 2012	10.76	10.85	10.18	10.37	95,227	-0.57(-5.25%)
Dec 27, 2012	10.69	10.95	10.69	10.95	31,292	+0.27(+2.49%)
Dec 26, 2012	11.11	11.12	10.68	10.68	41,171	-0.36(-3.27%)
Dec 24, 2012	11.03	11.27	10.90	11.04	31,154	+0.05(+0.49%)
Dec 21, 2012	11.24	11.24	10.84	10.99	156,611	-0.35(-3.08%)
Dec 20, 2012	11.25	11.34	11.04	11.34	28,392	+0.08(+0.68%)
Dec 19, 2012	11.32	11.32	10.95	11.26	56,322	-0.02(-0.16%)
Dec 18, 2012	10.96	11.34	10.81	11.28	96,499	+0.63(+5.95%)
Dec 17, 2012	10.31	10.81	10.26	10.65	176,533	+0.58(+5.74%)
Dec 14, 2012	10.29	10.35	9.983	10.07	59,089	-0.22(-2.18%)
Dec 13, 2012	10.45	10.48	10.26	10.29	35,557	-0.10(-0.92%)
Dec 12, 2012	10.51	10.65	10.30	10.39	95,620	-0.07(-0.70%)
Dec 11, 2012	10.59	10.64	10.26	10.46	73,916	+0.15(+1.41%)
Dec 10, 2012	10.36	10.37	10.26	10.31	30,453	-0.06(-0.59%)
Dec 07, 2012	10.43	10.43	10.24	10.38	55,485	+0.01(+0.05%)
Dec 06, 2012	10.35	10.43	10.20	10.37	46,733	+0.10(+0.93%)
Dec 05, 2012	10.31	10.45	10.20	10.28	31,123	+0.07(+0.66%)
Dec 04, 2012	10.25	10.36	10.16	10.21	36,265	+0.27(+2.71%)
Nov 30, 2012	9.636	9.950	9.479	9.939	91,915	+0.29(+3.02%)
Nov 29, 2012	9.849	9.849	9.546	9.647	39,471	-0.08(-0.86%)
Nov 28, 2012	9.394	9.798	9.002	9.731	34,429	+0.29(+3.03%)
Nov 27, 2012	9.512	9.529	9.361	9.445	28,559	-0.11(-1.12%)
Nov 26, 2012	9.535	9.675	9.355	9.552	32,004	+0.02(+0.18%)
Nov 23, 2012	9.394	9.742	9.350	9.535	8,053	+0.19(+2.04%)
Nov 21, 2012	9.254	9.590	9.058	9.344	49,744	-0.02(-0.18%)
Nov 20, 2012	9.557	9.692	9.237	9.361	36,764	-0.20(-2.05%)
Nov 19, 2012	9.310	9.758	9.310	9.557	77,457	+0.42(+4.54%)
Nov 16, 2012	8.974	9.254	8.850	9.142	42,814	+0.16(+1.75%)
Nov 15, 2012	9.142	9.142	8.834	8.985	54,801	-0.21(-2.32%)
Nov 14, 2012	9.529	9.529	9.041	9.198	76,269	-0.30(-3.19%)
Nov 13, 2012	9.598	9.776	9.355	9.501	57,158	-0.08(-0.88%)
Nov 12, 2012	9.389	9.664	9.389	9.585	13,648	+0.25(+2.64%)
Nov 09, 2012	9.299	9.596	9.176	9.338	70,501	+0.02(+0.24%)
Nov 08, 2012	9.596	9.686	9.316	9.316	33,328	-0.36(-3.71%)
Nov 07, 2012	9.647	10.02	9.523	9.675	96,299	-0.11(-1.15%)
Nov 06, 2012	9.568	9.922	9.568	9.787	131,115	+0.22(+2.35%)
Nov 05, 2012	9.423	9.647	9.423	9.563	71,240	+0.03(+0.35%)
Nov 02, 2012	9.681	9.681	9.382	9.529	77,862	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.