Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.33	26.73	26.07	26.31	124,716	-0.02(-0.07%)
Nov 26, 2014	25.27	26.33	26.33	26.33	110,316	+1.21(+4.83%)
Nov 25, 2014	24.88	25.25	24.81	25.11	157,686	+0.32(+1.29%)
Nov 24, 2014	24.53	24.89	24.46	24.79	123,829	+0.34(+1.39%)
Nov 21, 2014	24.96	24.96	24.31	24.45	43,141	-0.10(-0.41%)
Nov 20, 2014	24.77	24.98	24.47	24.55	55,275	-0.25(-1.01%)
Nov 19, 2014	24.82	24.97	24.57	24.81	76,247	+0.18(+0.72%)
Nov 18, 2014	24.21	24.80	24.09	24.63	88,229	+0.53(+2.22%)
Nov 17, 2014	23.87	24.48	23.78	24.09	84,188	+0.25(+1.03%)
Nov 14, 2014	23.36	24.12	23.30	23.85	134,675	+0.55(+2.38%)
Nov 13, 2014	23.28	23.43	23.09	23.30	62,603	+0.02(+0.08%)
Nov 12, 2014	23.16	23.35	22.91	23.28	75,986	+0.12(+0.52%)
Nov 11, 2014	23.32	23.38	22.92	23.16	70,415	-0.08(-0.32%)
Nov 10, 2014	22.97	23.26	22.74	23.23	49,486	+0.25(+1.10%)
Nov 07, 2014	23.18	23.18	22.71	22.98	101,648	-0.24(-1.03%)
Nov 06, 2014	23.19	23.31	23.03	23.22	66,719	+0.03(+0.14%)
Nov 05, 2014	23.33	23.38	23.01	23.19	98,364	+0.03(+0.14%)
Nov 04, 2014	23.09	23.28	23.09	23.16	91,634	+0.01(+0.03%)
Nov 03, 2014	23.36	23.38	23.05	23.15	57,806	-0.22(-0.94%)
Oct 31, 2014	23.31	23.50	23.04	23.37	78,725	+0.50(+2.20%)
Oct 30, 2014	22.82	22.91	22.67	22.87	64,830	+0.02(+0.08%)
Oct 29, 2014	22.96	23.14	22.78	22.85	64,474	+0.11(+0.47%)
Oct 28, 2014	21.99	22.78	21.67	22.74	207,940	+0.99(+4.57%)
Oct 27, 2014	20.97	20.88	20.88	21.75	90,361	+0.87(+4.16%)
Oct 24, 2014	20.95	21.08	19.21	20.88	205,704	-1.30(-5.87%)
Oct 23, 2014	22.13	22.64	21.97	22.18	51,618	+0.22(+1.00%)
Oct 22, 2014	22.14	22.26	21.75	21.96	69,078	-0.26(-1.19%)
Oct 21, 2014	21.99	22.63	21.99	22.23	67,560	+0.24(+1.09%)
Oct 20, 2014	21.89	22.36	21.62	21.99	93,793	+0.01(+0.06%)
Oct 17, 2014	22.40	22.45	21.91	21.97	58,930	-0.11(-0.51%)
Oct 16, 2014	22.43	22.62	21.90	22.09	64,245	-0.48(-2.15%)
Oct 15, 2014	22.53	22.87	22.32	22.57	93,572	-0.08(-0.33%)
Oct 14, 2014	21.52	22.86	21.52	22.65	247,164	+1.14(+5.29%)
Oct 13, 2014	20.57	21.72	20.57	21.51	104,325	+0.91(+4.40%)
Oct 10, 2014	20.14	20.88	20.14	20.60	76,175	+0.36(+1.77%)
Oct 09, 2014	20.51	20.68	20.14	20.24	36,023	-0.35(-1.71%)
Oct 08, 2014	20.18	20.67	20.18	20.60	69,434	+0.39(+1.93%)
Oct 07, 2014	20.21	20.44	20.17	20.21	32,112	-0.06(-0.28%)
Oct 06, 2014	20.36	20.45	20.06	20.26	39,124	-0.12(-0.59%)
Oct 03, 2014	20.02	20.45	20.02	20.38	44,028	+0.53(+2.66%)
Oct 02, 2014	19.84	19.91	19.74	19.85	108,526	-0.07(-0.35%)
Oct 01, 2014	20.36	20.36	19.77	19.92	51,351	-0.43(-2.13%)
Sep 30, 2014	20.53	20.63	20.28	20.36	46,304	-0.15(-0.74%)
Sep 29, 2014	20.28	20.67	20.28	20.51	59,362	+0.06(+0.28%)
Sep 26, 2014	20.35	20.58	20.35	20.45	31,061	+0.08(+0.37%)
Sep 25, 2014	20.40	20.53	20.10	20.38	38,170	-0.08(-0.37%)
Sep 24, 2014	20.21	20.57	20.21	20.45	40,402	+0.26(+1.28%)
Sep 23, 2014	19.62	20.45	19.62	20.19	50,483	+0.52(+2.65%)
Sep 22, 2014	19.78	19.88	19.53	19.67	27,466	-0.12(-0.60%)
Sep 19, 2014	20.29	20.31	19.58	19.79	46,840	-0.46(-2.27%)
Sep 18, 2014	20.23	20.31	20.07	20.25	13,643	+0.13(+0.66%)
Sep 17, 2014	20.35	20.35	20.04	20.12	40,759	-0.11(-0.56%)
Sep 16, 2014	20.38	20.48	20.11	20.23	31,902	-0.15(-0.74%)
Sep 15, 2014	20.72	20.72	20.33	20.38	56,658	-0.21(-1.04%)
Sep 12, 2014	20.40	20.67	20.40	20.60	57,018	+0.14(+0.68%)
Sep 11, 2014	20.39	20.59	20.30	20.46	48,704	+0.11(+0.56%)
Sep 10, 2014	20.06	20.44	20.02	20.34	18,469	+0.31(+1.57%)
Sep 09, 2014	20.04	20.22	20.00	20.03	28,402	+0.01(+0.06%)
Sep 08, 2014	20.01	20.06	19.85	20.02	39,189	+0.00(+0.00%)
Sep 05, 2014	20.11	20.18	19.89	20.02	17,540	-0.11(-0.56%)
Sep 04, 2014	20.13	20.36	20.13	20.13	14,727	+0.06(+0.31%)
Sep 03, 2014	20.05	20.22	20.04	20.07	35,544	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.