Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.78	39.88	38.22	38.82	138,689	-1.01(-2.52%)
Nov 27, 2015	39.97	40.33	39.80	39.83	46,306	-0.13(-0.33%)
Nov 25, 2015	38.95	39.96	39.96	39.96	74,946	+0.97(+2.48%)
Nov 24, 2015	39.75	39.96	38.70	38.99	134,139	-0.79(-1.98%)
Nov 23, 2015	40.26	40.60	39.30	39.78	117,592	-0.48(-1.20%)
Nov 20, 2015	40.19	40.85	39.47	40.26	225,807	+0.40(+1.00%)
Nov 19, 2015	40.06	40.65	39.42	39.87	83,457	-0.23(-0.57%)
Nov 18, 2015	39.00	40.23	38.49	40.09	154,958	+1.10(+2.81%)
Nov 17, 2015	38.97	39.55	38.77	39.00	88,898	-0.10(-0.27%)
Nov 16, 2015	39.18	39.55	38.28	39.10	90,872	-0.03(-0.08%)
Nov 13, 2015	39.00	40.22	38.74	39.13	116,804	-0.21(-0.53%)
Nov 12, 2015	39.30	39.82	38.76	39.34	110,792	+0.06(+0.15%)
Nov 11, 2015	39.87	40.37	39.17	39.28	128,816	-0.59(-1.47%)
Nov 10, 2015	39.74	40.64	39.55	39.87	73,962	-0.07(-0.16%)
Nov 09, 2015	39.80	40.51	39.68	39.94	76,916	-0.11(-0.28%)
Nov 06, 2015	40.51	40.66	39.39	40.05	167,934	-0.69(-1.68%)
Nov 05, 2015	41.59	41.66	39.61	40.73	126,724	-0.93(-2.24%)
Nov 04, 2015	40.17	42.21	39.61	41.67	137,149	+1.77(+4.43%)
Nov 03, 2015	39.19	40.04	37.39	39.90	175,053	+0.74(+1.90%)
Nov 02, 2015	42.46	43.25	38.80	39.15	207,580	-3.07(-7.28%)
Oct 30, 2015	41.20	42.59	40.59	42.23	161,584	+1.08(+2.62%)
Oct 29, 2015	39.15	41.55	39.02	41.15	152,147	+1.85(+4.72%)
Oct 28, 2015	37.78	40.22	37.54	39.30	156,066	+1.74(+4.64%)
Oct 27, 2015	34.55	38.15	34.01	37.56	278,729	+3.01(+8.73%)
Oct 26, 2015	34.89	34.89	33.94	34.54	125,246	-0.32(-0.92%)
Oct 23, 2015	33.46	35.21	32.75	34.86	160,598	+1.49(+4.46%)
Oct 22, 2015	33.24	33.50	31.83	33.37	177,789	+0.33(+1.01%)
Oct 21, 2015	33.56	33.84	32.90	33.04	130,532	-0.53(-1.57%)
Oct 20, 2015	33.51	33.84	33.15	33.57	78,813	-0.07(-0.21%)
Oct 19, 2015	33.58	33.84	32.86	33.64	130,309	+0.01(+0.04%)
Oct 16, 2015	33.09	33.93	32.63	33.63	102,998	+0.59(+1.78%)
Oct 15, 2015	33.08	33.25	32.32	33.04	168,475	+0.08(+0.26%)
Oct 14, 2015	33.86	34.19	32.64	32.96	87,151	-1.04(-3.05%)
Oct 13, 2015	34.08	34.37	33.25	33.99	108,094	-0.08(-0.25%)
Oct 12, 2015	33.87	34.16	33.49	34.08	132,344	+0.35(+1.03%)
Oct 09, 2015	33.95	34.45	33.24	33.73	80,660	-0.28(-0.82%)
Oct 08, 2015	33.13	34.32	32.95	34.01	81,967	+0.66(+1.98%)
Oct 07, 2015	33.80	33.92	32.93	33.35	166,784	-0.15(-0.45%)
Oct 06, 2015	35.30	35.37	33.37	33.50	69,200	-1.91(-5.38%)
Oct 05, 2015	34.51	35.46	34.51	35.41	50,877	+1.08(+3.16%)
Oct 02, 2015	32.67	34.82	32.46	34.33	124,972	+1.55(+4.72%)
Oct 01, 2015	33.29	33.46	32.09	32.78	129,513	-0.67(-1.99%)
Sep 30, 2015	34.40	34.55	33.35	33.45	91,270	-0.72(-2.12%)
Sep 29, 2015	35.29	35.30	33.70	34.17	72,678	-0.96(-2.73%)
Sep 28, 2015	35.17	35.66	35.12	35.13	86,216	-0.18(-0.52%)
Sep 25, 2015	35.00	36.03	34.79	35.31	100,480	+0.52(+1.50%)
Sep 24, 2015	34.14	34.79	33.93	34.79	66,598	+0.63(+1.85%)
Sep 23, 2015	34.19	34.58	33.22	34.16	103,127	+0.02(+0.06%)
Sep 22, 2015	35.34	35.92	33.93	34.14	118,496	-1.60(-4.47%)
Sep 21, 2015	35.57	35.94	34.27	35.74	126,226	+0.51(+1.44%)
Sep 18, 2015	34.28	35.93	34.28	35.23	171,597	+0.53(+1.52%)
Sep 17, 2015	34.59	35.57	34.44	34.70	51,303	+0.02(+0.06%)
Sep 16, 2015	34.27	34.85	33.69	34.68	37,671	+0.56(+1.64%)
Sep 15, 2015	33.26	34.37	32.77	34.12	84,042	+0.84(+2.51%)
Sep 14, 2015	33.02	33.48	32.88	33.28	77,575	+0.39(+1.19%)
Sep 11, 2015	33.37	33.73	32.73	32.89	42,109	-0.67(-2.00%)
Sep 10, 2015	32.81	33.81	32.81	33.56	49,308	+0.57(+1.72%)
Sep 09, 2015	33.99	33.99	32.90	33.00	76,018	-0.59(-1.75%)
Sep 08, 2015	33.67	33.94	33.29	33.58	98,771	+0.18(+0.55%)
Sep 04, 2015	32.68	33.40	33.40	33.40	72,341	+0.50(+1.51%)
Sep 03, 2015	32.68	33.16	32.53	32.90	83,423	+0.12(+0.38%)
Sep 02, 2015	33.60	33.60	31.71	32.78	110,758	-0.42(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.