Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.591	6.591	6.170	6.170	61,628	-0.35(-5.34%)
Apr 28, 2011	6.557	6.585	6.439	6.518	26,199	-0.03(-0.51%)
Apr 27, 2011	6.462	6.551	6.439	6.551	27,379	+0.07(+1.13%)
Apr 26, 2011	6.428	6.484	6.417	6.478	32,289	+0.01(+0.09%)
Apr 25, 2011	6.450	6.484	6.400	6.473	11,984	-0.01(-0.09%)
Apr 21, 2011	6.484	6.484	6.411	6.478	8,860	-0.01(-0.09%)
Apr 20, 2011	6.450	6.490	6.394	6.484	28,445	+0.04(+0.61%)
Apr 19, 2011	6.512	6.574	6.428	6.445	33,783	-0.03(-0.43%)
Apr 18, 2011	6.450	6.523	6.405	6.473	99,585	-0.06(-0.86%)
Apr 15, 2011	6.568	6.579	6.462	6.529	42,250	-0.07(-1.02%)
Apr 14, 2011	6.473	6.647	6.456	6.596	27,557	+0.11(+1.73%)
Apr 13, 2011	6.720	6.720	6.467	6.484	20,173	-0.25(-3.67%)
Apr 12, 2011	6.776	6.837	6.731	6.731	27,425	-0.12(-1.72%)
Apr 11, 2011	6.916	6.916	6.781	6.849	23,112	-0.08(-1.21%)
Apr 08, 2011	6.978	6.978	6.764	6.933	34,847	-0.03(-0.40%)
Apr 07, 2011	6.787	7.011	6.658	6.961	108,014	+0.19(+2.73%)
Apr 06, 2011	6.540	6.781	6.526	6.776	34,576	+0.15(+2.20%)
Apr 05, 2011	6.495	6.635	6.495	6.630	25,346	+0.13(+2.07%)
Apr 04, 2011	6.523	6.540	6.439	6.495	13,678	-0.02(-0.34%)
Apr 01, 2011	6.579	6.675	6.518	6.518	23,007	-0.04(-0.68%)
Mar 31, 2011	6.495	6.574	6.450	6.562	13,410	+0.07(+1.04%)
Mar 30, 2011	6.478	6.495	6.417	6.495	44,047	+0.01(+0.09%)
Mar 29, 2011	6.478	6.490	6.417	6.490	40,164	+0.03(+0.43%)
Mar 28, 2011	6.529	6.529	6.450	6.462	34,598	-0.06(-0.86%)
Mar 25, 2011	6.596	6.596	6.501	6.518	34,312	-0.05(-0.77%)
Mar 24, 2011	6.529	6.669	6.529	6.568	21,717	+0.03(+0.51%)
Mar 23, 2011	6.445	6.562	6.338	6.534	18,937	+0.08(+1.22%)
Mar 22, 2011	6.579	6.579	6.417	6.456	24,840	-0.15(-2.21%)
Mar 21, 2011	6.534	6.658	6.484	6.602	17,249	+0.00(+0.00%)
Mar 18, 2011	6.467	6.607	6.467	6.602	43,984	+0.16(+2.44%)
Mar 17, 2011	6.568	6.568	6.389	6.445	33,355	-0.01(-0.09%)
Mar 16, 2011	6.450	6.697	6.405	6.450	102,336	+0.01(+0.17%)
Mar 15, 2011	6.293	6.506	6.293	6.439	59,964	-0.01(-0.09%)
Mar 14, 2011	6.551	6.624	6.428	6.445	12,080	-0.17(-2.63%)
Mar 11, 2011	6.658	6.686	6.602	6.619	13,216	+0.00(+0.00%)
Mar 10, 2011	6.619	6.663	6.619	6.619	24,669	-0.06(-0.84%)
Mar 09, 2011	6.731	6.731	6.635	6.675	8,941	-0.07(-1.08%)
Mar 08, 2011	6.680	6.781	6.658	6.748	14,770	+0.10(+1.43%)
Mar 07, 2011	6.663	6.708	6.591	6.652	48,702	+0.02(+0.34%)
Mar 04, 2011	6.596	6.658	6.591	6.630	21,474	-0.01(-0.08%)
Mar 03, 2011	6.602	6.675	6.591	6.635	27,518	+0.06(+0.94%)
Mar 02, 2011	6.490	6.675	6.405	6.574	22,538	+0.09(+1.38%)
Mar 01, 2011	6.635	6.635	6.484	6.484	20,709	-0.27(-4.07%)
Feb 28, 2011	6.714	6.759	6.703	6.759	15,248	+0.07(+1.09%)
Feb 25, 2011	6.591	6.748	6.467	6.686	36,454	+0.09(+1.36%)
Feb 24, 2011	6.607	6.630	6.456	6.596	29,755	+0.02(+0.34%)
Feb 23, 2011	6.578	6.630	6.574	6.574	22,209	+0.06(+0.95%)
Feb 22, 2011	6.529	6.607	6.400	6.512	36,186	-0.12(-1.86%)
Feb 18, 2011	6.787	6.787	6.439	6.635	33,735	-0.12(-1.83%)
Feb 17, 2011	6.731	6.759	6.720	6.759	9,133	+0.04(+0.58%)
Feb 16, 2011	6.714	6.736	6.703	6.720	18,142	+0.03(+0.42%)
Feb 15, 2011	6.619	6.708	6.619	6.691	23,084	+0.04(+0.68%)
Feb 14, 2011	6.551	6.680	6.551	6.647	17,534	+0.07(+1.11%)
Feb 11, 2011	6.400	6.574	6.400	6.574	15,871	+0.15(+2.36%)
Feb 10, 2011	6.405	6.546	6.394	6.422	22,647	-0.04(-0.69%)
Feb 09, 2011	6.400	6.534	6.397	6.467	23,546	+0.06(+0.87%)
Feb 08, 2011	6.428	6.450	6.372	6.411	31,850	-0.05(-0.78%)
Feb 07, 2011	6.383	6.484	6.366	6.462	22,674	+0.06(+0.96%)
Feb 04, 2011	6.400	6.478	6.377	6.400	58,670	-0.03(-0.52%)
Feb 03, 2011	6.338	6.433	6.338	6.433	65,441	+0.09(+1.41%)
Feb 02, 2011	6.389	6.495	6.248	6.344	37,589	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.