Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,820	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.13	51,724	+0.85(+1.40%)
Jun 26, 2019	60.75	61.23	60.06	60.29	53,479	-0.52(-0.86%)
Jun 25, 2019	61.36	61.50	60.24	60.81	55,115	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.03	66,955	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,035	-0.04(-0.06%)
Jun 20, 2019	61.06	62.17	60.38	61.16	64,573	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,496	+0.86(+1.44%)
Jun 18, 2019	60.58	60.82	59.65	59.88	57,651	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.96	60.63	71,499	-0.50(-0.82%)
Jun 14, 2019	61.90	61.90	60.33	61.13	47,666	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.79	62.03	56,349	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,196	+1.59(+2.59%)
Jun 11, 2019	61.49	61.85	60.42	61.30	95,639	-0.13(-0.21%)
Jun 10, 2019	61.47	62.36	60.45	61.43	96,504	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.59	52,342	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,711	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,376	+1.05(+1.77%)
Jun 04, 2019	58.95	59.97	58.55	59.32	138,354	+0.55(+0.94%)
Jun 03, 2019	59.07	59.44	57.95	58.77	77,673	-0.25(-0.42%)
May 31, 2019	58.60	59.23	58.11	59.01	92,216	-0.22(-0.36%)
May 30, 2019	61.25	61.25	58.08	59.23	55,097	+0.51(+0.87%)
May 29, 2019	58.04	59.52	57.57	58.72	69,410	+0.29(+0.50%)
May 28, 2019	60.44	60.55	57.84	58.43	95,192	-1.38(-2.30%)
May 24, 2019	59.61	61.27	59.32	59.81	61,954	+0.28(+0.48%)
May 23, 2019	59.75	60.59	59.35	59.52	56,821	-0.67(-1.11%)
May 22, 2019	59.47	60.47	59.38	60.19	61,139	+0.52(+0.88%)
May 21, 2019	59.98	60.76	59.55	59.67	43,675	-0.09(-0.15%)
May 20, 2019	59.85	60.39	59.36	59.76	44,677	-0.18(-0.30%)
May 17, 2019	60.13	61.18	59.87	59.94	60,914	-0.36(-0.60%)
May 16, 2019	60.10	61.64	60.04	60.30	44,479	+0.35(+0.58%)
May 15, 2019	59.48	60.76	59.02	59.95	101,690	+0.46(+0.78%)
May 14, 2019	59.33	59.96	58.76	59.49	64,768	+0.17(+0.29%)
May 13, 2019	59.59	59.80	58.41	59.32	114,274	-0.93(-1.55%)
May 10, 2019	59.36	60.45	58.38	60.25	72,474	+0.59(+0.99%)
May 09, 2019	59.55	60.26	59.32	59.66	42,465	-0.11(-0.18%)
May 08, 2019	59.83	60.80	59.69	59.77	72,974	-0.79(-1.31%)
May 07, 2019	60.40	61.02	60.05	60.56	82,444	-0.53(-0.87%)
May 06, 2019	60.72	61.73	60.52	61.09	126,829	-0.59(-0.96%)
May 03, 2019	61.63	64.34	61.07	61.69	127,544	-1.66(-2.63%)
May 02, 2019	56.52	64.21	56.52	63.35	205,319	+6.93(+12.28%)
May 01, 2019	55.54	56.42	54.97	56.42	138,799	+0.90(+1.62%)
Apr 30, 2019	55.65	56.37	55.45	55.52	67,683	-0.28(-0.50%)
Apr 29, 2019	54.60	55.92	54.60	55.80	38,501	+1.12(+2.06%)
Apr 26, 2019	54.36	55.00	54.36	54.67	17,404	+0.33(+0.61%)
Apr 25, 2019	54.20	54.86	53.43	54.34	47,101	-0.28(-0.52%)
Apr 24, 2019	54.46	54.66	53.72	54.63	20,405	+0.80(+1.49%)
Apr 23, 2019	53.71	54.93	53.29	53.83	29,375	+0.05(+0.09%)
Apr 22, 2019	54.46	55.56	53.54	53.78	49,978	-0.70(-1.29%)
Apr 18, 2019	54.52	54.98	54.30	54.48	38,834	-0.11(-0.20%)
Apr 17, 2019	55.30	56.02	54.28	54.59	32,966	-0.77(-1.39%)
Apr 16, 2019	55.29	55.58	55.01	55.36	34,577	+0.01(+0.01%)
Apr 15, 2019	55.35	55.81	55.03	55.35	26,875	+0.06(+0.11%)
Apr 12, 2019	54.75	55.82	54.60	55.29	53,122	+0.66(+1.21%)
Apr 11, 2019	55.08	55.46	54.23	54.63	25,111	-0.54(-0.98%)
Apr 10, 2019	54.83	55.70	54.53	55.17	45,048	+0.36(+0.66%)
Apr 09, 2019	55.03	55.45	54.80	54.80	38,058	-0.38(-0.68%)
Apr 08, 2019	54.51	55.37	54.50	55.18	30,121	+0.38(+0.70%)
Apr 05, 2019	53.93	54.87	53.87	54.80	25,586	+0.60(+1.11%)
Apr 04, 2019	54.06	54.52	53.86	54.20	32,701	+0.35(+0.66%)
Apr 03, 2019	54.32	54.32	53.79	53.84	50,402	-0.52(-0.95%)
Apr 02, 2019	54.65	54.74	53.68	54.36	51,108	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.