Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.261	7.441	7.207	7.435	106,389	+0.22(+3.01%)
Jan 30, 2007	7.223	7.229	7.152	7.218	78,601	-0.02(-0.23%)
Jan 29, 2007	7.212	7.234	7.185	7.234	17,911	-0.05(-0.67%)
Jan 26, 2007	7.180	7.283	7.147	7.283	36,754	+0.21(+3.00%)
Jan 25, 2007	7.131	7.131	7.000	7.071	25,555	+0.01(+0.08%)
Jan 24, 2007	6.957	7.337	6.957	7.065	69,151	+0.11(+1.56%)
Jan 23, 2007	6.788	7.054	6.619	6.957	87,876	+0.23(+3.40%)
Jan 22, 2007	6.957	6.957	6.712	6.728	54,685	-0.27(-3.81%)
Jan 19, 2007	6.924	7.027	6.924	6.995	20,595	+0.01(+0.08%)
Jan 18, 2007	6.728	7.044	6.663	6.989	100,014	+0.24(+3.55%)
Jan 17, 2007	6.674	6.766	6.674	6.750	23,040	+0.03(+0.49%)
Jan 16, 2007	6.608	6.717	6.538	6.717	47,105	+0.09(+1.40%)
Jan 12, 2007	6.608	6.652	6.598	6.625	68,654	-0.01(-0.16%)
Jan 11, 2007	6.614	6.674	6.614	6.636	41,532	+0.09(+1.33%)
Jan 10, 2007	6.636	6.717	6.424	6.549	79,686	-0.13(-1.87%)
Jan 09, 2007	6.652	6.723	6.576	6.674	37,386	-0.04(-0.65%)
Jan 08, 2007	6.723	6.728	6.614	6.717	35,346	-0.02(-0.32%)
Jan 05, 2007	6.679	6.744	6.668	6.739	32,275	+0.01(+0.08%)
Jan 04, 2007	6.761	6.761	6.652	6.734	48,943	-0.05(-0.80%)
Jan 03, 2007	6.772	6.793	6.668	6.788	56,016	+0.12(+1.79%)
Dec 29, 2006	6.554	6.739	6.448	6.668	69,763	+0.09(+1.41%)
Dec 28, 2006	6.636	6.685	6.576	6.576	30,580	-0.04(-0.66%)
Dec 27, 2006	6.440	6.636	6.391	6.619	66,073	+0.17(+2.70%)
Dec 26, 2006	6.173	6.445	6.168	6.445	27,762	+0.26(+4.13%)
Dec 22, 2006	6.135	6.483	6.135	6.190	60,635	+0.04(+0.62%)
Dec 21, 2006	6.114	6.162	5.950	6.152	267,954	+0.09(+1.44%)
Dec 20, 2006	6.250	6.277	5.983	6.065	236,927	-0.20(-3.13%)
Dec 19, 2006	6.228	6.277	6.173	6.260	156,768	+0.01(+0.17%)
Dec 18, 2006	6.190	6.521	6.173	6.250	214,537	+0.03(+0.52%)
Dec 15, 2006	6.304	6.456	6.075	6.217	228,063	+0.04(+0.70%)
Dec 14, 2006	6.146	6.282	6.146	6.173	78,632	+0.03(+0.44%)
Dec 13, 2006	6.315	6.364	6.130	6.146	82,493	-0.11(-1.82%)
Dec 12, 2006	6.201	6.402	6.201	6.260	58,099	+0.01(+0.09%)
Dec 11, 2006	6.347	6.489	6.255	6.255	64,422	-0.09(-1.46%)
Dec 08, 2006	6.320	6.440	6.320	6.347	56,064	+0.00(+0.00%)
Dec 07, 2006	6.434	6.473	6.337	6.347	32,036	-0.10(-1.60%)
Dec 06, 2006	6.511	6.592	6.429	6.451	72,898	-0.05(-0.75%)
Dec 05, 2006	6.043	6.549	6.043	6.500	177,209	+0.41(+6.79%)
Dec 04, 2006	5.863	6.114	5.863	6.086	119,534	+0.15(+2.47%)
Dec 01, 2006	5.793	5.961	5.793	5.939	27,760	+0.00(+0.00%)
Nov 30, 2006	5.515	5.978	5.515	5.939	107,187	+0.38(+6.74%)
Nov 29, 2006	5.434	5.597	5.434	5.564	103,657	+0.13(+2.30%)
Nov 28, 2006	5.515	5.515	5.406	5.439	230,926	-0.13(-2.34%)
Nov 27, 2006	5.591	5.608	5.428	5.570	126,802	-0.04(-0.78%)
Nov 24, 2006	5.880	5.880	5.602	5.613	48,225	-0.30(-5.06%)
Nov 22, 2006	5.939	5.967	5.847	5.912	37,942	-0.04(-0.64%)
Nov 21, 2006	5.983	5.983	5.945	5.950	35,384	-0.02(-0.36%)
Nov 20, 2006	6.043	6.065	5.972	5.972	37,489	-0.10(-1.70%)
Nov 17, 2006	6.097	6.157	6.059	6.075	123,349	-0.02(-0.36%)
Nov 16, 2006	6.032	6.108	5.994	6.097	89,553	+0.09(+1.54%)
Nov 15, 2006	5.852	6.016	5.852	6.005	217,030	+0.11(+1.84%)
Nov 14, 2006	5.961	5.972	5.689	5.896	109,005	-0.08(-1.36%)
Nov 13, 2006	5.945	6.114	5.929	5.978	86,179	+0.01(+0.22%)
Nov 10, 2006	6.081	6.097	5.918	5.965	92,903	-0.13(-2.09%)
Nov 09, 2006	6.162	6.162	6.065	6.092	60,359	+0.01(+0.09%)
Nov 08, 2006	6.222	6.239	6.048	6.086	41,293	-0.14(-2.19%)
Nov 07, 2006	6.162	6.239	6.092	6.222	54,214	+0.08(+1.24%)
Nov 06, 2006	5.629	6.168	5.629	6.146	146,695	+0.51(+9.07%)
Nov 03, 2006	5.863	5.901	5.330	5.635	389,717	-0.56(-9.04%)
Nov 02, 2006	6.043	6.560	6.043	6.195	197,768	+0.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.