Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
+0.53 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.516
7.572
7.392
7.476
34,102
-0.12(-1.55%)
Mar 29, 2007
7.527
7.605
7.403
7.594
23,975
+0.15(+2.03%)
Mar 28, 2007
7.532
7.532
7.392
7.443
21,484
-0.13(-1.70%)
Mar 27, 2007
7.516
7.572
7.488
7.572
11,410
+0.04(+0.52%)
Mar 26, 2007
7.560
7.566
7.465
7.532
21,170
-0.05(-0.67%)
Mar 23, 2007
7.291
7.588
7.286
7.583
34,890
+0.01(+0.15%)
Mar 22, 2007
7.555
7.572
7.499
7.572
30,713
+0.00(+0.00%)
Mar 21, 2007
7.459
7.605
7.403
7.572
42,924
+0.11(+1.43%)
Mar 20, 2007
7.476
7.549
7.431
7.465
51,411
+0.05(+0.68%)
Mar 19, 2007
7.706
7.706
7.336
7.415
47,747
-0.16(-2.07%)
Mar 16, 2007
7.706
7.706
7.560
7.572
10,059
-0.11(-1.46%)
Mar 15, 2007
7.701
7.712
7.600
7.684
16,510
+0.03(+0.37%)
Mar 14, 2007
7.717
7.824
7.476
7.656
32,253
-0.13(-1.66%)
Mar 13, 2007
7.903
7.964
7.785
7.785
33,254
-0.13(-1.63%)
Mar 12, 2007
7.667
8.009
7.650
7.914
37,212
+0.03(+0.43%)
Mar 09, 2007
7.790
7.942
7.605
7.880
72,138
+0.09(+1.15%)
Mar 08, 2007
8.004
8.099
7.706
7.790
106,649
-0.14(-1.77%)
Mar 07, 2007
8.172
8.172
7.919
7.931
61,820
-0.30(-3.61%)
Mar 06, 2007
8.267
8.413
8.121
8.228
82,440
-0.06(-0.74%)
Mar 05, 2007
7.757
8.413
7.678
8.290
88,410
+0.46(+5.87%)
Mar 02, 2007
7.824
7.936
7.824
7.830
26,482
-0.05(-0.64%)
Mar 01, 2007
7.858
8.127
7.746
7.880
36,456
-0.06(-0.71%)
Feb 28, 2007
7.975
7.975
7.774
7.936
43,577
-0.08(-0.98%)
Feb 27, 2007
8.121
8.121
7.973
8.015
44,042
-0.20(-2.39%)
Feb 26, 2007
8.037
8.211
8.004
8.211
92,610
+0.16(+2.02%)
Feb 23, 2007
8.076
8.161
7.751
8.048
75,000
-0.06(-0.69%)
Feb 22, 2007
8.076
8.133
8.054
8.104
74,378
+0.01(+0.14%)
Feb 21, 2007
8.099
8.233
7.992
8.093
66,479
-0.04(-0.48%)
Feb 20, 2007
8.133
8.228
7.785
8.133
64,575
-0.02(-0.21%)
Feb 16, 2007
8.166
8.295
8.138
8.149
29,185
+0.00(+0.00%)
Feb 15, 2007
8.306
8.306
8.048
8.149
27,997
-0.13(-1.56%)
Feb 14, 2007
8.194
8.402
8.138
8.278
51,210
+0.06(+0.75%)
Feb 13, 2007
8.104
8.256
8.060
8.217
31,201
+0.10(+1.17%)
Feb 12, 2007
8.413
8.413
8.020
8.121
81,911
-0.25(-3.01%)
Feb 09, 2007
8.020
8.407
8.020
8.374
54,662
+0.24(+2.89%)
Feb 08, 2007
8.194
8.194
8.060
8.138
39,437
-0.08(-0.96%)
Feb 07, 2007
8.116
8.262
8.104
8.217
65,192
+0.08(+1.03%)
Feb 06, 2007
8.009
8.144
7.914
8.133
76,799
+0.11(+1.40%)
Feb 05, 2007
8.396
8.396
7.987
8.020
194,922
-0.39(-4.67%)
Feb 02, 2007
8.177
9.080
8.015
8.413
345,201
+0.35(+4.38%)
Feb 01, 2007
7.678
8.076
7.678
8.060
61,337
+0.39(+5.12%)
Jan 31, 2007
7.488
7.673
7.431
7.667
103,172
+0.22(+3.01%)
Jan 30, 2007
7.448
7.454
7.375
7.443
76,225
-0.02(-0.23%)
Jan 29, 2007
7.437
7.459
7.409
7.459
17,369
-0.05(-0.67%)
Jan 26, 2007
7.403
7.510
7.370
7.510
35,643
+0.22(+3.00%)
Jan 25, 2007
7.353
7.353
7.218
7.291
24,783
+0.01(+0.08%)
Jan 24, 2007
7.173
7.566
7.173
7.286
67,060
+0.11(+1.56%)
Jan 23, 2007
7.000
7.274
6.826
7.173
85,220
+0.24(+3.40%)
Jan 22, 2007
7.173
7.173
6.921
6.938
53,032
-0.27(-3.81%)
Jan 19, 2007
7.140
7.246
7.140
7.213
19,972
+0.01(+0.08%)
Jan 18, 2007
6.938
7.263
6.871
7.207
96,991
+0.25(+3.55%)
Jan 17, 2007
6.882
6.977
6.882
6.960
22,344
+0.03(+0.49%)
Jan 16, 2007
6.814
6.927
6.742
6.927
45,681
+0.10(+1.40%)
Jan 12, 2007
6.814
6.859
6.803
6.831
66,579
-0.01(-0.16%)
Jan 11, 2007
6.820
6.882
6.820
6.843
40,277
+0.09(+1.33%)
Jan 10, 2007
6.843
6.927
6.624
6.753
77,277
-0.13(-1.87%)
Jan 09, 2007
6.859
6.932
6.781
6.882
36,256
-0.04(-0.65%)
Jan 08, 2007
6.932
6.938
6.820
6.927
34,277
-0.02(-0.32%)
Jan 05, 2007
6.887
6.955
6.876
6.949
31,299
+0.01(+0.08%)
Jan 04, 2007
6.972
6.972
6.859
6.944
47,464
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.