Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.214
6.254
6.170
6.170
120,298
-0.02(-0.27%)
Jun 28, 2007
6.203
6.220
6.170
6.186
43,645
-0.01(-0.18%)
Jun 27, 2007
6.170
6.237
6.170
6.198
14,365
-0.02(-0.27%)
Jun 26, 2007
6.282
6.282
6.214
6.214
21,887
-0.12(-1.95%)
Jun 25, 2007
6.366
6.416
6.254
6.338
34,698
+0.04(+0.71%)
Jun 22, 2007
6.040
6.293
6.001
6.293
40,516
+0.27(+4.57%)
Jun 21, 2007
5.794
6.057
5.788
6.018
43,079
+0.20(+3.37%)
Jun 20, 2007
5.855
5.855
5.794
5.822
22,287
-0.01(-0.19%)
Jun 19, 2007
5.867
5.878
5.833
5.833
28,705
-0.04(-0.76%)
Jun 18, 2007
5.850
5.895
5.850
5.878
13,907
+0.03(+0.48%)
Jun 15, 2007
5.872
5.895
5.850
5.850
47,605
-0.04(-0.67%)
Jun 14, 2007
5.861
5.940
5.860
5.889
37,085
-0.05(-0.85%)
Jun 13, 2007
5.900
5.956
5.900
5.940
38,690
+0.02(+0.38%)
Jun 12, 2007
5.940
6.130
5.917
5.917
47,248
-0.03(-0.57%)
Jun 11, 2007
5.956
6.007
5.951
5.951
26,983
-0.03(-0.47%)
Jun 08, 2007
6.158
6.158
5.973
5.979
81,838
-0.11(-1.75%)
Jun 07, 2007
6.181
6.730
6.085
6.085
47,603
-0.07(-1.09%)
Jun 06, 2007
6.139
6.175
6.136
6.153
32,321
-0.02(-0.27%)
Jun 05, 2007
6.175
6.192
6.142
6.170
46,439
+0.01(+0.09%)
Jun 04, 2007
6.186
6.203
6.113
6.164
43,868
-0.01(-0.18%)
Jun 01, 2007
6.181
6.214
6.175
6.175
31,638
-0.03(-0.45%)
May 31, 2007
6.209
6.265
6.203
6.203
44,962
-0.07(-1.07%)
May 30, 2007
6.170
6.327
6.170
6.270
29,178
+0.09(+1.45%)
May 29, 2007
6.428
6.428
6.153
6.181
119,039
-0.25(-3.92%)
May 25, 2007
6.428
6.433
6.394
6.433
25,555
-0.01(-0.09%)
May 24, 2007
6.540
6.680
6.388
6.439
39,695
-0.09(-1.37%)
May 23, 2007
6.725
6.725
6.416
6.528
72,377
-0.19(-2.84%)
May 22, 2007
6.714
6.758
6.714
6.719
20,541
+0.05(+0.76%)
May 21, 2007
6.573
6.786
6.512
6.669
59,907
+0.19(+2.94%)
May 18, 2007
6.618
6.674
6.360
6.478
81,777
-0.18(-2.70%)
May 17, 2007
6.882
6.882
6.629
6.657
133,253
-0.16(-2.39%)
May 16, 2007
6.843
6.921
6.786
6.820
94,793
-0.02(-0.33%)
May 15, 2007
7.095
7.134
6.792
6.843
126,228
-0.20(-2.79%)
May 14, 2007
7.005
7.106
7.005
7.039
43,227
-0.15(-2.11%)
May 11, 2007
6.865
7.190
6.859
7.190
40,947
+0.32(+4.65%)
May 10, 2007
6.859
6.899
6.786
6.871
102,916
+0.02(+0.33%)
May 09, 2007
6.927
6.927
6.786
6.848
119,770
-0.03(-0.49%)
May 08, 2007
7.263
7.263
6.484
6.882
212,611
-0.96(-12.29%)
May 07, 2007
7.729
7.852
7.586
7.846
62,004
+0.16(+2.12%)
May 04, 2007
7.660
7.717
7.656
7.684
23,372
+0.08(+1.11%)
May 03, 2007
7.471
7.622
7.471
7.600
15,153
+0.08(+1.12%)
May 02, 2007
7.482
7.583
7.482
7.516
42,737
+0.05(+0.68%)
May 01, 2007
7.493
7.532
7.398
7.465
21,661
-0.08(-1.04%)
Apr 30, 2007
7.605
7.605
7.499
7.544
6,062
-0.08(-1.10%)
Apr 27, 2007
7.605
7.712
7.605
7.628
12,546
+0.02(+0.22%)
Apr 26, 2007
7.622
7.650
7.611
7.611
6,062
-0.04(-0.51%)
Apr 25, 2007
7.695
7.695
7.617
7.650
18,968
+0.03(+0.37%)
Apr 24, 2007
7.723
7.723
7.622
7.622
11,494
-0.06(-0.80%)
Apr 23, 2007
7.656
7.701
7.628
7.684
20,734
+0.01(+0.07%)
Apr 20, 2007
7.723
7.723
7.661
7.678
9,271
+0.02(+0.22%)
Apr 19, 2007
7.701
7.706
7.661
7.661
5,883
-0.02(-0.29%)
Apr 18, 2007
7.701
7.706
7.678
7.684
8,620
+0.03(+0.37%)
Apr 17, 2007
7.661
7.695
7.645
7.656
15,386
+0.04(+0.52%)
Apr 16, 2007
7.611
7.689
7.555
7.617
14,914
+0.00(+0.00%)
Apr 13, 2007
7.762
7.835
7.403
7.617
47,610
-0.17(-2.16%)
Apr 12, 2007
7.886
7.886
7.689
7.785
14,442
-0.09(-1.14%)
Apr 11, 2007
7.757
7.936
7.729
7.875
18,483
+0.24(+3.08%)
Apr 10, 2007
7.841
7.841
7.370
7.639
32,669
-0.03(-0.37%)
Apr 09, 2007
7.919
7.992
7.555
7.667
25,852
-0.18(-2.29%)
Apr 05, 2007
7.846
7.846
7.712
7.846
20,857
+0.01(+0.07%)
Apr 04, 2007
7.762
7.841
7.751
7.841
17,758
+0.06(+0.72%)
Apr 03, 2007
7.701
7.807
7.656
7.785
14,106
+0.11(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.