Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.083
4.235
4.083
4.229
101,930
+0.02(+0.53%)
Dec 29, 2011
4.094
4.240
4.094
4.206
32,061
+0.12(+2.88%)
Dec 28, 2011
4.066
4.173
4.055
4.089
96,641
+0.02(+0.55%)
Dec 27, 2011
4.038
4.072
4.027
4.066
34,243
-0.01(-0.14%)
Dec 23, 2011
4.094
4.251
4.072
4.072
53,173
+0.01(+0.14%)
Dec 21, 2011
4.055
4.083
4.042
4.066
119,308
+0.00(+0.00%)
Dec 20, 2011
4.072
4.122
4.038
4.066
143,421
+0.01(+0.28%)
Dec 19, 2011
4.066
4.178
4.055
4.055
58,042
-0.01(-0.14%)
Dec 16, 2011
4.139
4.190
4.016
4.061
56,924
-0.04(-1.09%)
Dec 15, 2011
4.184
4.206
4.100
4.106
14,244
-0.04(-1.08%)
Dec 14, 2011
4.122
4.206
4.066
4.150
31,547
-0.01(-0.13%)
Dec 13, 2011
4.201
4.226
4.094
4.156
41,790
-0.04(-1.07%)
Dec 12, 2011
4.240
4.291
4.178
4.201
119,151
-0.06(-1.32%)
Dec 09, 2011
4.347
4.347
4.167
4.257
43,252
-0.09(-2.06%)
Dec 08, 2011
4.246
4.450
4.246
4.347
42,999
+0.00(+0.00%)
Dec 07, 2011
4.178
4.358
4.167
4.347
37,921
+0.18(+4.41%)
Dec 06, 2011
4.352
4.352
4.163
4.163
21,038
-0.19(-4.47%)
Dec 05, 2011
4.420
4.459
4.352
4.358
36,290
+0.01(+0.26%)
Dec 02, 2011
4.386
4.442
4.347
4.347
9,586
-0.01(-0.13%)
Dec 01, 2011
4.403
4.403
4.341
4.352
16,046
-0.03(-0.77%)
Nov 30, 2011
4.431
4.436
4.369
4.386
13,760
+0.02(+0.39%)
Nov 29, 2011
4.352
4.375
4.319
4.369
16,171
-0.02(-0.38%)
Nov 28, 2011
4.476
4.593
4.313
4.386
20,135
-0.01(-0.25%)
Nov 25, 2011
4.414
4.431
4.397
4.397
32,203
-0.04(-1.01%)
Nov 23, 2011
4.571
4.571
4.442
4.442
16,200
-0.19(-4.00%)
Nov 22, 2011
4.683
4.683
4.624
4.627
8,925
-0.04(-0.96%)
Nov 21, 2011
4.650
4.706
4.622
4.672
2,146
-0.03(-0.72%)
Nov 18, 2011
4.672
4.722
4.655
4.706
16,595
+0.02(+0.48%)
Nov 17, 2011
4.700
4.767
4.532
4.683
57,135
-0.04(-0.95%)
Nov 16, 2011
4.711
4.767
4.650
4.728
4,229
-0.02(-0.47%)
Nov 15, 2011
4.678
4.762
4.644
4.751
15,690
+0.07(+1.56%)
Nov 14, 2011
4.767
4.779
4.666
4.678
110,812
-0.03(-0.71%)
Nov 11, 2011
4.756
4.767
4.700
4.711
21,484
-0.04(-0.83%)
Nov 10, 2011
4.807
4.823
4.739
4.751
43,236
-0.02(-0.35%)
Nov 09, 2011
4.851
4.868
4.752
4.767
15,386
-0.12(-2.41%)
Nov 08, 2011
4.880
4.891
4.790
4.885
18,758
-0.02(-0.46%)
Nov 07, 2011
4.835
4.908
4.835
4.908
14,976
+0.01(+0.23%)
Nov 04, 2011
4.835
4.896
4.650
4.896
4,724
-0.01(-0.23%)
Nov 03, 2011
4.913
4.913
4.908
4.908
1,782
+0.00(+0.00%)
Nov 02, 2011
4.902
4.908
4.753
4.908
7,114
+0.07(+1.51%)
Nov 01, 2011
4.823
4.885
4.549
4.835
14,798
+0.01(+0.23%)
Oct 31, 2011
4.694
4.823
4.661
4.823
21,379
+0.10(+2.14%)
Oct 28, 2011
4.650
4.779
4.487
4.722
70,557
-0.27(-5.39%)
Oct 27, 2011
4.655
4.992
4.655
4.992
96,401
+0.34(+7.23%)
Oct 26, 2011
4.839
4.840
4.650
4.655
42,154
+0.03(+0.73%)
Oct 25, 2011
4.571
4.627
4.571
4.622
48,229
+0.02(+0.43%)
Oct 24, 2011
4.549
4.711
4.549
4.602
48,994
+0.04(+0.92%)
Oct 21, 2011
4.543
4.599
4.540
4.560
7,459
+0.02(+0.37%)
Oct 20, 2011
4.543
4.605
4.532
4.543
5,969
-0.07(-1.58%)
Oct 19, 2011
4.571
4.616
4.557
4.616
7,900
-0.03(-0.60%)
Oct 18, 2011
4.689
4.706
4.644
4.644
16,351
-0.03(-0.54%)
Oct 17, 2011
4.762
4.818
4.532
4.669
46,499
-0.10(-2.17%)
Oct 14, 2011
4.711
4.779
4.661
4.773
14,333
+0.08(+1.79%)
Oct 13, 2011
4.650
4.717
4.650
4.689
34,543
+0.02(+0.36%)
Oct 12, 2011
4.638
4.728
4.523
4.672
98,358
+0.03(+0.73%)
Oct 11, 2011
4.487
4.638
4.436
4.638
6,390
+0.15(+3.25%)
Oct 10, 2011
4.431
4.493
4.431
4.493
47,002
+0.06(+1.39%)
Oct 07, 2011
4.459
4.493
4.380
4.431
17,357
-0.01(-0.13%)
Oct 06, 2011
4.459
4.459
4.380
4.436
6,151
+0.00(+0.00%)
Oct 05, 2011
4.453
4.487
4.436
4.436
29,069
+0.01(+0.13%)
Oct 04, 2011
4.431
4.481
4.386
4.431
4,503
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.