Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.25	71.85	68.30	68.59	116,875	-2.36(-3.33%)
Jan 30, 2020	71.15	76.73	69.99	70.95	217,577	+2.90(+4.26%)
Jan 29, 2020	68.38	68.47	67.17	68.06	79,857	-0.20(-0.29%)
Jan 28, 2020	69.16	69.17	68.01	68.25	105,972	-0.86(-1.25%)
Jan 27, 2020	69.81	70.19	69.06	69.11	83,966	-1.20(-1.71%)
Jan 24, 2020	71.45	71.45	69.72	70.32	60,957	-0.94(-1.32%)
Jan 23, 2020	70.63	71.50	70.33	71.26	135,086	+0.70(+0.99%)
Jan 22, 2020	73.57	73.57	70.52	70.56	81,398	-2.93(-3.99%)
Jan 21, 2020	73.43	73.96	73.06	73.49	80,085	-0.14(-0.19%)
Jan 17, 2020	73.17	73.87	72.74	73.63	82,341	+0.62(+0.85%)
Jan 16, 2020	72.79	73.88	72.34	73.01	98,848	+0.38(+0.53%)
Jan 15, 2020	71.55	72.86	71.48	72.63	120,303	+1.01(+1.41%)
Jan 14, 2020	72.00	73.09	71.51	71.62	86,130	-0.61(-0.84%)
Jan 13, 2020	71.54	72.39	71.40	72.23	144,617	+0.94(+1.31%)
Jan 10, 2020	72.42	72.91	71.27	71.30	114,049	-0.98(-1.36%)
Jan 09, 2020	72.38	73.05	71.69	72.28	169,864	+0.06(+0.08%)
Jan 08, 2020	72.12	73.00	71.88	72.22	98,585	-0.12(-0.17%)
Jan 07, 2020	72.32	73.34	71.95	72.34	66,224	-0.07(-0.10%)
Jan 06, 2020	72.66	73.35	72.12	72.42	85,997	-0.40(-0.55%)
Jan 03, 2020	71.75	73.70	71.07	72.82	128,182	+0.39(+0.54%)
Jan 02, 2020	74.29	74.55	72.41	72.43	64,472	-1.85(-2.49%)
Dec 31, 2019	74.61	75.49	74.05	74.27	130,394	-0.28(-0.37%)
Dec 30, 2019	74.47	74.89	73.70	74.55	104,946	+0.11(+0.15%)
Dec 27, 2019	74.95	74.95	73.66	74.44	50,388	-0.14(-0.19%)
Dec 26, 2019	76.10	76.31	74.53	74.57	77,049	-1.56(-2.05%)
Dec 24, 2019	76.31	76.64	76.05	76.14	14,747	-0.15(-0.20%)
Dec 23, 2019	76.20	76.43	75.00	76.29	67,032	+0.09(+0.12%)
Dec 20, 2019	76.00	76.48	75.27	76.20	305,647	+0.04(+0.05%)
Dec 19, 2019	75.71	76.48	75.08	76.16	75,231	+0.48(+0.63%)
Dec 18, 2019	74.95	76.52	74.64	75.68	126,702	+0.99(+1.33%)
Dec 17, 2019	74.40	74.96	74.18	74.69	140,285	-0.12(-0.16%)
Dec 16, 2019	75.17	75.65	74.10	74.81	91,888	-0.44(-0.58%)
Dec 13, 2019	75.75	76.52	75.04	75.25	67,102	-0.89(-1.16%)
Dec 12, 2019	77.62	78.19	76.10	76.14	85,291	-1.56(-2.01%)
Dec 11, 2019	79.36	79.36	77.50	77.70	140,208	-1.51(-1.91%)
Dec 10, 2019	79.77	80.42	78.89	79.21	152,746	-0.85(-1.07%)
Dec 09, 2019	79.73	80.20	79.33	80.07	99,793	+0.31(+0.39%)
Dec 06, 2019	79.77	80.22	79.47	79.76	168,247	+0.04(+0.05%)
Dec 05, 2019	79.51	80.17	79.35	79.72	83,077	+0.11(+0.13%)
Dec 04, 2019	80.12	81.07	79.55	79.61	74,462	-0.41(-0.51%)
Dec 03, 2019	79.46	80.29	79.08	80.02	126,625	+0.52(+0.65%)
Dec 02, 2019	79.52	80.14	78.89	79.50	102,211	-0.03(-0.04%)
Nov 29, 2019	80.38	80.38	78.93	79.53	32,690	-0.90(-1.11%)
Nov 27, 2019	81.13	81.58	80.09	80.42	102,619	-0.68(-0.83%)
Nov 26, 2019	80.91	81.86	80.78	81.10	98,181	+0.19(+0.23%)
Nov 25, 2019	80.16	81.76	79.78	80.91	59,875	+0.59(+0.74%)
Nov 22, 2019	79.95	81.13	78.76	80.32	58,681	+0.43(+0.54%)
Nov 21, 2019	80.96	80.96	79.55	79.89	55,185	-1.29(-1.59%)
Nov 20, 2019	81.65	82.50	81.00	81.18	65,961	-0.53(-0.65%)
Nov 19, 2019	81.86	82.84	81.60	81.71	98,028	+0.32(+0.39%)
Nov 18, 2019	80.49	81.59	80.49	81.40	46,843	+1.03(+1.28%)
Nov 15, 2019	79.99	80.72	79.54	80.37	68,085	+0.66(+0.83%)
Nov 14, 2019	79.74	80.32	79.36	79.70	140,360	-0.34(-0.43%)
Nov 13, 2019	80.03	80.49	79.31	80.05	46,818	+0.10(+0.12%)
Nov 12, 2019	79.83	80.88	78.86	79.95	71,221	+0.33(+0.42%)
Nov 11, 2019	80.49	80.55	78.86	79.62	102,922	-1.41(-1.74%)
Nov 08, 2019	81.57	81.91	80.09	81.03	109,589	-0.53(-0.65%)
Nov 07, 2019	81.81	81.94	80.84	81.55	129,666	-0.13(-0.16%)
Nov 06, 2019	82.09	82.95	81.60	81.68	85,352	-0.30(-0.36%)
Nov 05, 2019	82.24	82.27	81.40	81.98	120,876	-0.12(-0.15%)
Nov 04, 2019	83.56	83.92	81.90	82.10	122,497	-1.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.