Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2200	0.2200	0.2100	0.2100	76,150	-0.01(-2.33%)
Jul 30, 2019	0.2100	0.2150	0.2100	0.2150	96,000	+0.00(+0.00%)
Jul 29, 2019	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+2.38%)
Jul 26, 2019	0.2100	0.2300	0.2100	0.2100	399,203	+0.01(+5.00%)
Jul 25, 2019	0.2000	0.2000	0.2000	0.2000	5,500	+0.00(+0.00%)
Jul 24, 2019	0.2000	0.2000	0.2000	0.2000	26,519	+0.00(+0.00%)
Jul 23, 2019		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jul 22, 2019	0.2050	0.2050	0.2000	0.2000	28,066	-0.01(-4.76%)
Jul 19, 2019	0.2150	0.2150	0.2100	0.2100	37,500	-0.01(-2.33%)
Jul 18, 2019	0.2150	0.2150	0.2150	0.2150	11,500	-0.01(-2.27%)
Jul 17, 2019	0.2150	0.2200	0.2150	0.2200	12,000	-0.01(-4.35%)
Jul 15, 2019		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Jul 12, 2019	0.2150	0.2150	0.2100	0.2150	29,000	-0.01(-2.27%)
Jul 11, 2019		0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Jul 10, 2019	0.2150	0.2250	0.2100	0.2200	107,000	-0.02(-8.33%)
Jul 09, 2019	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
Jul 08, 2019	0.2400	0.2450	0.2200	0.2400	146,450	+0.01(+4.35%)
Jul 05, 2019	0.2200	0.2300	0.2200	0.2300	9,400	+0.01(+4.55%)
Jul 04, 2019	0.2200	0.2300	0.2200	0.2200	187,998	-0.01(-2.22%)
Jul 03, 2019	0.2300	0.2450	0.2250	0.2250	45,000	-0.03(-11.76%)
Jul 02, 2019	0.2250	0.2550	0.2250	0.2550	150,895	+0.04(+15.91%)
Jun 28, 2019		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Jun 27, 2019	0.1850	0.2000	0.1850	0.1950	98,950	+0.00(+0.00%)
Jun 26, 2019	0.1800	0.1950	0.1800	0.1950	43,632	+0.02(+8.33%)
Jun 25, 2019	0.1850	0.1850	0.1800	0.1800	8,150	-0.01(-2.70%)
Jun 24, 2019	0.1900	0.1900	0.1850	0.1850	21,008	+0.00(+0.00%)
Jun 21, 2019	0.1850	0.1850	0.1850	0.1850	1,098	+0.00(+0.00%)
Jun 20, 2019	0.2000	0.2000	0.1850	0.1850	98,999	-0.01(-2.63%)
Jun 19, 2019	0.1900	0.1900	0.1900	0.1900	24,690	-0.01(-5.00%)
Jun 18, 2019	0.1850	0.2000	0.1850	0.2000	149,441	+0.00(+0.00%)
Jun 17, 2019	0.2000	0.2000	0.1900	0.2000	34,942	+0.00(+0.00%)
Jun 14, 2019	0.2000	0.2000	0.2000	0.2000	25,332	-0.00(-2.44%)
Jun 13, 2019	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+0.00%)
Jun 12, 2019	0.2050	0.2050	0.2050	0.2050	1,438	+0.00(+0.00%)
Jun 11, 2019	0.2100	0.2100	0.2050	0.2050	9,375	-0.02(-6.82%)
Jun 07, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 06, 2019	0.2100	0.2100	0.2100	0.2100	13,700	+0.01(+2.44%)
Jun 05, 2019	0.2050	0.2050	0.2050	0.2050	3,966	-0.01(-2.38%)
Jun 04, 2019	0.2050	0.2100	0.2050	0.2100	68,900	+0.01(+5.00%)
Jun 03, 2019	0.2300	0.2300	0.2000	0.2000	86,400	-0.06(-23.08%)
May 31, 2019	0.2400	0.2600	0.2350	0.2600	29,000	+0.03(+10.64%)
May 30, 2019	0.2350	0.2350	0.2250	0.2350	85,400	+0.00(+0.00%)
May 29, 2019	0.2350	0.2400	0.2350	0.2350	86,499	+0.00(+0.00%)
May 28, 2019	0.2550	0.2550	0.2350	0.2350	28,600	-0.01(-4.08%)
May 27, 2019	0.2450	0.2600	0.2450	0.2450	37,000	-0.02(-5.77%)
May 24, 2019	0.2450	0.2600	0.2400	0.2600	38,900	+0.00(+0.00%)
May 23, 2019	0.2350	0.2600	0.2350	0.2600	101,161	+0.03(+10.64%)
May 22, 2019	0.2400	0.2400	0.2250	0.2350	172,199	-0.02(-6.00%)
May 21, 2019	0.2350	0.2600	0.2300	0.2500	644,835	+0.06(+31.58%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
May 16, 2019	0.1700	0.1750	0.1650	0.1750	105,600	+0.00(+0.00%)
May 14, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 08, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 07, 2019	0.1800	0.1800	0.1800	0.1800	9,600	-0.01(-2.70%)
May 06, 2019	0.1800	0.1850	0.1800	0.1850	25,567	+0.01(+2.78%)
May 03, 2019	0.1750	0.1800	0.1750	0.1800	29,832	+0.01(+2.86%)
May 02, 2019	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.