Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.2200
0.2500
0.2200
0.2400
31,000
-0.03(-9.43%)
Nov 29, 2011
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Nov 28, 2011
0.2300
0.2650
0.2250
0.2650
18,000
-0.01(-1.85%)
Nov 25, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 24, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 23, 2011
0.2600
0.2800
0.2400
0.2700
90,000
-0.01(-3.57%)
Nov 22, 2011
0.2600
0.2800
0.2600
0.2800
34,500
+0.02(+7.69%)
Nov 21, 2011
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Nov 18, 2011
0.2300
0.2500
0.2300
0.2500
25,000
+0.02(+8.70%)
Nov 17, 2011
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-6.12%)
Nov 16, 2011
0.2200
0.2450
0.2200
0.2450
3,000
+0.04(+16.67%)
Nov 15, 2011
0.2450
0.2850
0.2100
0.2100
58,214
-0.02(-8.70%)
Nov 14, 2011
0.2150
0.2300
0.2100
0.2300
24,500
+0.02(+9.52%)
Nov 11, 2011
0.2200
0.2200
0.2100
0.2100
3,000
+0.01(+2.44%)
Nov 10, 2011
0.2200
0.2200
0.2050
0.2050
3,500
+0.00(+0.00%)
Nov 09, 2011
0.2100
0.2100
0.2050
0.2050
28,500
-0.01(-2.38%)
Nov 08, 2011
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Nov 07, 2011
0.2200
0.2200
0.2050
0.2100
32,000
-0.01(-4.55%)
Nov 04, 2011
0.2200
0.2400
0.2200
0.2200
21,943
-0.01(-6.38%)
Nov 03, 2011
0.2350
0.2350
0.2350
0.2350
7,000
+0.01(+6.82%)
Nov 02, 2011
0.2300
0.2550
0.2200
0.2200
11,714
-0.03(-12.00%)
Nov 01, 2011
0.2250
0.2500
0.2250
0.2500
25,000
-0.01(-3.85%)
Oct 31, 2011
0.2300
0.2600
0.2250
0.2600
25,000
+0.01(+4.00%)
Oct 28, 2011
0.2500
0.2600
0.2500
0.2500
26,000
+0.02(+11.11%)
Oct 27, 2011
0.2250
0.2250
0.2250
0.2250
200
-0.02(-10.00%)
Oct 26, 2011
0.2500
0.2500
0.2500
0.2500
25,000
+0.00(+0.00%)
Oct 25, 2011
0.2600
0.2600
0.2500
0.2500
15,500
+0.00(+0.00%)
Oct 24, 2011
0.2400
0.2500
0.2400
0.2500
32,500
+0.01(+4.17%)
Oct 21, 2011
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Oct 20, 2011
0.2100
0.2400
0.2100
0.2400
3,800
+0.00(+0.00%)
Oct 19, 2011
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 18, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 17, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 14, 2011
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 13, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 12, 2011
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Oct 11, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 07, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 06, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 05, 2011
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Oct 04, 2011
0.2200
0.2400
0.2100
0.2400
65,500
+0.00(+0.00%)
Oct 03, 2011
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Sep 30, 2011
0.2200
0.2400
0.2200
0.2400
47,638
+0.02(+9.09%)
Sep 29, 2011
0.2200
0.2200
0.2200
0.2200
10,000
-0.03(-12.00%)
Sep 28, 2011
0.2300
0.2500
0.2300
0.2500
29,300
-0.03(-12.28%)
Sep 27, 2011
0.3000
0.3000
0.2850
0.2850
44,000
+0.01(+5.56%)
Sep 26, 2011
0.2500
0.3100
0.2500
0.2700
90,000
+0.02(+8.00%)
Sep 23, 2011
0.2300
0.2500
0.2200
0.2500
52,000
+0.00(+0.00%)
Sep 22, 2011
0.2400
0.2500
0.2350
0.2500
12,500
+0.01(+4.17%)
Sep 21, 2011
0.2500
0.2500
0.2400
0.2400
20,400
-0.02(-7.69%)
Sep 20, 2011
0.2600
0.2600
0.2600
0.2600
10,000
+0.02(+8.33%)
Sep 19, 2011
0.2400
0.2500
0.2400
0.2400
129,338
-0.01(-4.00%)
Sep 16, 2011
0.2700
0.2700
0.2500
0.2500
8,500
+0.00(+0.00%)
Sep 15, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 14, 2011
0.2500
0.2500
0.2500
0.2500
17,500
+0.00(+0.00%)
Sep 13, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 12, 2011
0.2550
0.2550
0.2500
0.2500
96,000
-0.01(-3.85%)
Sep 09, 2011
0.2600
0.2600
0.2600
0.2600
59,000
-0.06(-18.75%)
Sep 08, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Sep 07, 2011
0.2600
0.3200
0.2600
0.3200
48,000
+0.09(+39.13%)
Sep 06, 2011
0.2300
0.2300
0.2300
0.2300
24,000
+0.00(+0.00%)
Sep 02, 2011
0.2300
0.2300
0.2200
0.2300
37,500
-0.03(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.