Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.240	2.240	2.240	0	-0.20(-8.20%)
Jul 29, 2021	2.290	2.500	2.220	2.440	18,200	+0.44(+22.00%)
Jul 27, 2021		2.000	2.000	2.000	0	-0.15(-6.98%)
Jul 26, 2021	2.150	2.150	2.150	2.150	8,800	+0.00(+0.00%)
Jul 23, 2021	2.250	2.250	2.150	2.150	8,600	-0.10(-4.44%)
Jul 22, 2021	2.250	2.350	2.100	2.250	34,200	-0.10(-4.26%)
Jul 21, 2021	2.360	2.360	2.350	2.350	2,300	+0.10(+4.44%)
Jul 19, 2021		2.250	2.250	2.250	0	-0.10(-4.26%)
Jul 15, 2021		2.350	2.350	2.350	0	-0.22(-8.56%)
Jul 13, 2021		2.570	2.570	2.570	0	+0.22(+9.36%)
Jul 12, 2021	2.550	2.550	2.350	2.350	3,700	-0.20(-7.84%)
Jul 09, 2021	2.500	2.550	2.490	2.550	7,800	+0.12(+4.94%)
Jul 08, 2021	2.500	2.500	2.430	2.430	7,620	-0.12(-4.71%)
Jul 07, 2021	2.570	2.630	2.460	2.550	18,155	-0.04(-1.54%)
Jul 06, 2021	2.790	2.790	2.520	2.590	40,600	-0.21(-7.50%)
Jul 05, 2021	2.850	2.850	2.800	2.800	2,300	+0.05(+1.82%)
Jul 02, 2021	2.650	2.750	2.650	2.750	17,407	+0.11(+4.17%)
Jun 30, 2021		2.640	2.640	2.640	0	+0.17(+6.88%)
Jun 29, 2021	2.400	2.500	2.380	2.470	18,880	+0.13(+5.56%)
Jun 28, 2021	2.330	2.350	2.330	2.340	8,350	+0.00(+0.00%)
Jun 25, 2021	2.180	2.340	2.180	2.340	53,100	+0.21(+9.86%)
Jun 24, 2021	2.130	2.130	2.130	2.130	10,000	-0.10(-4.48%)
Jun 23, 2021	2.090	2.230	2.090	2.230	27,192	+0.13(+6.19%)
Jun 22, 2021	2.020	2.100	1.990	2.100	41,913	+0.08(+3.96%)
Jun 21, 2021	1.830	2.020	1.830	2.020	52,320	+0.19(+10.38%)
Jun 18, 2021	1.800	1.830	1.800	1.830	3,150	+0.03(+1.67%)
Jun 17, 2021	1.830	1.830	1.790	1.800	9,509	-0.03(-1.64%)
Jun 16, 2021	1.820	1.830	1.820	1.830	2,000	+0.13(+7.65%)
Jun 14, 2021		1.700	1.700	1.700	15	-0.10(-5.56%)
Jun 11, 2021	1.840	1.840	1.770	1.800	17,800	-0.05(-2.70%)
Jun 10, 2021	1.850	1.850	1.850	1.850	1,500	+0.03(+1.65%)
Jun 09, 2021	1.820	1.820	1.820	1.820	2,500	+0.01(+0.55%)
Jun 08, 2021	1.750	1.820	1.750	1.810	8,775	+0.01(+0.56%)
Jun 07, 2021	1.700	1.800	1.700	1.800	73,800	+0.12(+7.14%)
Jun 04, 2021	1.640	1.700	1.640	1.680	40,600	+0.04(+2.44%)
Jun 03, 2021	155.00	1.640	1.540	1.640	4,170,000	+0.14(+9.33%)
Jun 02, 2021	1.490	1.500	1.400	1.500	34,620	+0.19(+14.50%)
Jun 01, 2021	1.310	1.310	1.310	1.310	300	-0.01(-0.76%)
May 28, 2021		1.320	1.320	1.320	0	-0.03(-2.22%)
May 27, 2021	1.410	1.460	1.350	1.350	12,030	-0.19(-12.34%)
May 26, 2021	1.540	1.540	1.540	1.540	1,500	+0.13(+9.22%)
May 25, 2021	1.350	1.420	1.350	1.410	25,954	+0.01(+0.71%)
May 21, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
May 17, 2021		1.400	1.400	1.400	0	-0.18(-11.39%)
May 14, 2021	1.450	1.600	1.400	1.580	26,500	+0.13(+8.97%)
May 13, 2021	1.410	1.450	1.410	1.450	7,890	+0.00(+0.00%)
May 12, 2021	1.450	1.450	1.450	1.450	4,100	+0.00(+0.00%)
May 11, 2021	1.460	1.460	1.460	1.450	21,380	-0.04(-2.68%)
May 10, 2021	1.570	1.570	1.490	1.490	4,900	-0.08(-5.10%)
May 07, 2021	1.560	1.570	1.560	1.570	380	+0.00(+0.00%)
May 06, 2021	1.570	1.570	1.570	1.570	2,900	-0.08(-4.85%)
May 05, 2021	1.690	1.690	1.650	1.650	2,100	-0.05(-2.94%)
May 04, 2021	1.720	1.820	1.690	1.700	5,899	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.