Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 30, 2021	0.6700	0.7400	0.6700	0.7400	43,500	+0.07(+10.45%)
Dec 29, 2021	0.6800	0.6800	0.6600	0.6700	108,832	+0.01(+1.52%)
Dec 23, 2021		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 22, 2021	0.6900	0.6900	0.6800	0.6800	26,200	+0.00(+0.00%)
Dec 21, 2021	0.6900	0.6900	0.6800	0.6800	20,500	-0.02(-2.86%)
Dec 20, 2021	0.6900	0.7200	0.6800	0.7000	64,425	+0.01(+1.45%)
Dec 17, 2021	0.6700	0.6900	0.6700	0.6900	47,503	+0.03(+4.55%)
Dec 16, 2021	0.6600	0.6700	0.6600	0.6600	34,145	-0.03(-4.35%)
Dec 15, 2021	0.6500	0.7100	0.5600	0.6900	172,790	+0.04(+6.15%)
Dec 14, 2021	0.6500	0.7000	0.6500	0.6500	41,975	+0.00(+0.00%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6500	48,863	-0.05(-7.14%)
Dec 10, 2021	0.6800	0.7000	0.6700	0.7000	57,956	+0.02(+2.94%)
Dec 09, 2021	0.7000	0.7100	0.6800	0.6800	25,600	+0.01(+1.49%)
Dec 08, 2021	0.6500	0.6700	0.6500	0.6700	20,041	+0.04(+6.35%)
Dec 07, 2021	0.6400	0.6600	0.6300	0.6300	53,851	+0.01(+1.61%)
Dec 06, 2021	0.6000	0.6200	0.6000	0.6200	9,583	+0.03(+5.08%)
Dec 03, 2021	0.6900	0.6900	0.5300	0.5900	241,383	-0.06(-9.23%)
Dec 02, 2021	0.6800	0.6800	0.6500	0.6500	93,331	-0.02(-2.99%)
Dec 01, 2021	0.6800	0.6800	0.6600	0.6700	83,010	-0.01(-1.47%)
Nov 30, 2021	0.6800	0.6800	0.6800	0.6800	69,900	+0.00(+0.00%)
Nov 29, 2021	0.6500	0.7300	0.6500	0.6800	32,936	+0.00(+0.00%)
Nov 26, 2021	0.7300	0.7300	0.6300	0.6800	119,880	-0.08(-10.53%)
Nov 25, 2021	0.7500	0.7600	0.7500	0.7600	51,925	+0.03(+4.11%)
Nov 24, 2021	0.7000	0.7300	0.7000	0.7300	45,411	+0.02(+2.82%)
Nov 23, 2021	0.7600	0.7600	0.7100	0.7100	23,541	-0.06(-7.79%)
Nov 22, 2021	0.8000	0.8100	0.7000	0.7700	164,431	-0.03(-3.75%)
Nov 19, 2021	0.8000	0.8200	0.8000	0.8000	9,100	+0.00(+0.00%)
Nov 18, 2021	0.8000	0.8000	0.8000	0.8000	96,856	+0.00(+0.00%)
Nov 17, 2021	0.8000	0.8000	0.8000	0.8000	20,212	+0.00(+0.00%)
Nov 16, 2021	0.8000	0.8000	0.8000	0.8000	7,000	-0.01(-1.23%)
Nov 15, 2021	0.8000	0.8200	0.8000	0.8100	174,528	+0.00(+0.00%)
Nov 12, 2021	0.7700	0.8100	0.7700	0.8100	71,250	+0.03(+3.85%)
Nov 11, 2021	0.7700	0.7800	0.7400	0.7800	22,184	+0.01(+1.30%)
Nov 10, 2021	0.8000			0.7700	71,150	+0.00(+0.00%)
Nov 09, 2021	0.7500	0.7700	0.7500	0.7700	132,475	+0.02(+2.67%)
Nov 08, 2021	0.7500	0.7500	0.6900	0.7500	72,530	+0.01(+1.35%)
Nov 05, 2021	0.7200	0.7400	0.7100	0.7400	40,655	+0.04(+5.71%)
Nov 04, 2021	0.7500	0.7500	0.7000	0.7000	64,033	-0.07(-9.09%)
Nov 03, 2021	0.8200	0.8200	0.7600	0.7700	23,970	-0.01(-1.28%)
Nov 02, 2021	0.8200	0.8200	0.7600	0.7800	95,713	-0.03(-3.70%)
Nov 01, 2021	0.8200	0.8200	0.8100	0.8100	25,712	-0.01(-1.22%)
Oct 29, 2021	0.8100	0.8200	0.8000	0.8200	28,632	+0.00(+0.00%)
Oct 28, 2021	0.8000	0.8200	0.8000	0.8200	100,477	+0.03(+3.80%)
Oct 27, 2021	0.8200	0.8000	0.7800	0.7900	114,152	-0.03(-3.66%)
Oct 26, 2021	0.7900			0.8200	93,146	+0.04(+5.13%)
Oct 25, 2021	0.7800	0.8000	0.7800	0.7800	229,235	+0.00(+0.00%)
Oct 22, 2021	0.7900	0.8100	0.7800	0.7800	153,427	-0.01(-1.27%)
Oct 21, 2021	0.8200	0.8400	0.7800	0.7900	93,114	-0.02(-2.47%)
Oct 20, 2021	0.8100	0.8300	0.7900	0.8100	114,456	+0.01(+1.25%)
Oct 19, 2021	0.7200	0.8000	0.7200	0.8000	49,554	+0.02(+2.56%)
Oct 18, 2021	0.7900	0.8100	0.7500	0.7800	110,705	+0.00(+0.00%)
Oct 15, 2021	0.7800	0.8000	0.7400	0.7800	143,365	+0.00(+0.00%)
Oct 14, 2021	0.7500	0.7800	0.7200	0.7800	100,702	+0.06(+8.33%)
Oct 13, 2021	0.7300	0.7500	0.7200	0.7200	69,006	-0.01(-1.37%)
Oct 12, 2021	0.7500	0.7500	0.7200	0.7300	18,626	+0.02(+2.82%)
Oct 08, 2021		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Oct 07, 2021	0.7500	0.7600	0.7000	0.7500	208,472	+0.04(+5.63%)
Oct 06, 2021	0.7500	0.7500	0.6600	0.7100	209,615	-0.03(-4.05%)
Oct 05, 2021	0.7200	0.7700	0.7000	0.7400	138,122	+0.04(+5.71%)
Oct 04, 2021	0.7000	0.7400	0.6500	0.7000	529,365	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.