Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
27.54
27.54
26.44
27.01
124,186
+0.11(+0.41%)
Oct 29, 2015
27.19
28.42
26.52
26.90
267,181
-0.29(-1.07%)
Oct 28, 2015
25.04
27.37
25.04
27.19
214,085
+2.03(+8.07%)
Oct 27, 2015
24.93
25.49
24.44
25.16
423,018
+0.11(+0.44%)
Oct 26, 2015
24.16
25.44
23.60
25.05
219,483
+0.91(+3.77%)
Oct 23, 2015
23.96
24.55
23.79
24.14
174,423
+0.61(+2.59%)
Oct 22, 2015
23.58
24.61
23.14
23.53
392,161
+0.06(+0.26%)
Oct 21, 2015
23.98
24.04
23.18
23.47
281,341
-0.30(-1.26%)
Oct 20, 2015
23.90
24.01
23.38
23.77
394,164
+0.14(+0.59%)
Oct 19, 2015
22.54
24.50
22.54
23.63
306,364
+0.73(+3.19%)
Oct 16, 2015
22.31
23.15
22.31
22.90
188,476
+0.34(+1.51%)
Oct 15, 2015
21.48
22.79
21.40
22.56
239,436
+0.73(+3.34%)
Oct 14, 2015
21.91
22.44
21.48
21.83
279,063
+0.12(+0.55%)
Oct 13, 2015
21.57
22.51
20.99
21.71
304,131
-0.10(-0.46%)
Oct 12, 2015
21.64
22.47
21.56
21.81
353,565
-0.25(-1.13%)
Oct 09, 2015
21.89
22.63
21.34
22.06
215,521
+0.32(+1.47%)
Oct 08, 2015
21.13
22.14
20.51
21.74
326,697
+0.51(+2.40%)
Oct 07, 2015
20.44
21.72
19.79
21.23
517,644
+0.83(+4.07%)
Oct 06, 2015
20.30
20.48
19.49
20.40
447,055
-0.01(-0.05%)
Oct 05, 2015
19.58
20.50
19.44
20.41
282,933
+1.14(+5.92%)
Oct 02, 2015
19.10
19.91
18.40
19.27
178,890
-0.22(-1.13%)
Oct 01, 2015
19.21
19.50
18.63
19.49
148,691
+0.12(+0.62%)
Sep 30, 2015
19.42
19.82
18.32
19.37
343,647
+0.34(+1.79%)
Sep 29, 2015
19.19
19.25
17.52
19.03
374,572
-0.28(-1.45%)
Sep 28, 2015
21.48
22.00
18.34
19.31
354,294
-1.11(-5.44%)
Sep 25, 2015
21.94
22.13
19.85
20.42
246,503
-1.21(-5.59%)
Sep 24, 2015
21.26
21.64
20.11
21.63
182,378
+0.17(+0.79%)
Sep 23, 2015
21.51
21.67
20.73
21.46
98,198
+0.03(+0.14%)
Sep 22, 2015
22.04
22.41
20.79
21.43
234,257
-1.02(-4.54%)
Sep 21, 2015
24.31
24.31
21.76
22.45
183,281
-1.27(-5.35%)
Sep 18, 2015
22.65
23.94
22.11
23.72
410,752
+0.73(+3.18%)
Sep 17, 2015
21.14
23.23
20.98
22.99
244,312
+1.89(+8.96%)
Sep 16, 2015
20.93
21.31
20.15
21.10
148,260
+0.25(+1.20%)
Sep 15, 2015
20.26
21.05
19.79
20.85
194,513
+0.60(+2.96%)
Sep 14, 2015
20.40
20.54
19.72
20.25
120,336
-0.15(-0.74%)
Sep 11, 2015
20.12
20.44
19.25
20.40
158,111
+0.27(+1.34%)
Sep 10, 2015
19.40
20.86
19.15
20.13
395,166
+0.80(+4.14%)
Sep 09, 2015
19.43
19.84
18.79
19.33
264,073
+0.09(+0.47%)
Sep 08, 2015
19.66
19.66
18.49
19.24
329,555
-0.01(-0.05%)
Sep 04, 2015
18.41
19.25
19.25
19.25
114,100
+0.56(+3.00%)
Sep 03, 2015
19.65
19.85
18.41
18.69
141,354
-0.83(-4.25%)
Sep 02, 2015
19.39
19.57
18.30
19.52
223,367
+0.41(+2.15%)
Sep 01, 2015
18.79
19.33
18.08
19.11
341,715
-0.25(-1.29%)
Aug 31, 2015
20.61
20.76
18.84
19.36
377,023
-1.25(-6.07%)
Aug 28, 2015
21.70
22.14
20.10
20.61
248,236
-1.20(-5.50%)
Aug 27, 2015
19.72
22.33
19.72
21.81
340,020
+2.47(+12.77%)
Aug 26, 2015
18.38
19.35
18.00
19.34
320,279
+1.42(+7.92%)
Aug 25, 2015
19.89
19.89
17.85
17.92
324,827
-1.03(-5.44%)
Aug 24, 2015
17.60
19.08
16.28
18.95
664,344
-0.49(-2.52%)
Aug 21, 2015
19.75
19.90
18.01
19.44
432,072
-0.68(-3.38%)
Aug 20, 2015
21.12
21.12
20.03
20.12
317,868
-1.24(-5.81%)
Aug 19, 2015
21.28
21.80
20.76
21.36
185,597
-0.21(-0.97%)
Aug 18, 2015
21.62
21.89
21.12
21.57
227,688
-0.03(-0.14%)
Aug 17, 2015
20.85
21.75
20.62
21.60
258,346
+0.77(+3.70%)
Aug 14, 2015
22.37
22.79
20.59
20.83
270,184
-1.51(-6.76%)
Aug 13, 2015
23.08
23.50
22.27
22.34
211,355
-0.79(-3.42%)
Aug 12, 2015
22.72
23.33
21.76
23.13
256,480
+0.13(+0.57%)
Aug 11, 2015
23.44
24.80
21.62
23.00
222,715
-0.69(-2.91%)
Aug 10, 2015
23.30
24.69
23.25
23.69
187,698
+0.48(+2.07%)
Aug 07, 2015
23.89
23.89
22.12
23.21
287,868
-0.72(-3.01%)
Aug 06, 2015
24.30
24.30
23.03
23.93
193,784
-0.40(-1.64%)
Aug 05, 2015
24.26
24.66
23.34
24.33
220,649
+0.19(+0.79%)
Aug 04, 2015
25.32
25.47
24.03
24.14
339,829
-1.08(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.