Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
32.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.535
2.535
2.535
2.535
0
+0.00(+0.00%)
Apr 29, 2009
2.251
2.535
2.251
2.535
5,619
+0.00(+0.03%)
Apr 28, 2009
2.256
2.834
1.952
2.534
74,347
-0.12(-4.51%)
Apr 27, 2009
2.272
2.653
2.065
2.653
34,979
+0.30(+12.98%)
Apr 24, 2009
2.171
2.349
2.171
2.349
17,489
+0.00(+0.00%)
Apr 23, 2009
2.038
2.349
2.038
2.349
14,922
+0.31(+15.22%)
Apr 22, 2009
2.038
2.038
2.038
2.038
564
+0.00(+0.00%)
Apr 20, 2009
2.038
2.038
2.038
2.038
0
+0.09(+4.45%)
Apr 17, 2009
1.952
1.952
1.952
1.952
1,100
-0.08(-3.98%)
Apr 16, 2009
2.038
2.038
2.032
2.032
3,667
+0.08(+4.24%)
Apr 14, 2009
2.038
1.950
1.950
1.950
48,519
+0.00(+0.00%)
Apr 13, 2009
1.952
1.952
1.950
1.950
3,136
-0.09(-4.35%)
Apr 09, 2009
2.038
2.038
2.038
2.038
564
+0.00(+0.00%)
Apr 08, 2009
2.038
2.038
2.038
2.038
5,816
+0.00(+0.00%)
Apr 06, 2009
2.033
2.038
2.038
2.038
9,026
+0.00(+0.09%)
Apr 03, 2009
2.030
2.037
1.950
2.037
4,637
-0.00(-0.00%)
Apr 02, 2009
2.037
2.037
2.037
2.037
1,590
+0.00(+0.00%)
Apr 01, 2009
2.035
2.037
2.035
2.037
11,283
+0.01(+0.44%)
Mar 30, 2009
2.028
2.028
2.028
2.028
2,256
+0.08(+4.00%)
Mar 20, 2009
2.038
1.950
1.950
1.950
3,385
-0.09(-4.18%)
Mar 19, 2009
2.035
2.035
2.035
2.035
564
+0.17(+9.23%)
Mar 17, 2009
1.932
1.863
1.863
1.863
11,283
-0.17(-8.45%)
Mar 16, 2009
2.035
2.035
2.035
2.035
1,128
+0.17(+9.33%)
Mar 09, 2009
1.861
1.861
1.861
1.861
0
+0.01(+0.63%)
Mar 06, 2009
1.849
1.849
1.849
1.849
2,256
-0.06(-2.94%)
Mar 04, 2009
1.904
1.905
1.905
1.905
9,026
+0.04(+2.38%)
Mar 02, 2009
1.861
1.932
1.852
1.861
28,101
+0.00(+0.00%)
Feb 26, 2009
1.861
1.861
1.861
1.861
0
+0.04(+2.44%)
Feb 25, 2009
1.772
1.817
1.755
1.817
23,678
+0.03(+1.48%)
Feb 24, 2009
1.772
1.790
1.772
1.790
27,593
+0.00(+0.10%)
Feb 23, 2009
1.817
1.817
1.788
1.788
35,577
-0.03(-1.56%)
Feb 20, 2009
1.858
1.861
1.806
1.817
47,673
-0.04(-2.38%)
Feb 19, 2009
1.879
1.920
1.861
1.861
44,005
-0.02(-0.94%)
Feb 18, 2009
2.003
2.003
1.875
1.879
10,719
-0.12(-6.19%)
Feb 10, 2009
2.003
2.003
2.003
2.003
0
+0.00(+0.00%)
Feb 09, 2009
2.003
2.003
2.003
2.003
5,083
+0.00(+0.11%)
Feb 05, 2009
2.001
2.001
2.001
2.001
0
+0.00(+0.00%)
Feb 04, 2009
1.992
2.001
1.992
2.001
4,513
+0.06(+3.28%)
Feb 03, 2009
1.937
1.937
1.937
1.937
564
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.