Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.78	20.93	20.66	20.66	31,076	+0.03(+0.14%)
Jan 30, 2024	20.67	20.69	20.61	20.63	9,669	-0.08(-0.38%)
Jan 29, 2024	20.57	20.77	20.55	20.71	4,501	+0.18(+0.87%)
Jan 26, 2024	20.58	20.61	20.53	20.53	13,498	+0.07(+0.34%)
Jan 25, 2024	20.57	20.57	20.45	20.46	17,978	-0.07(-0.34%)
Jan 24, 2024	20.77	20.77	20.53	20.53	4,650	+0.10(+0.49%)
Jan 23, 2024	20.43	20.49	20.35	20.43	6,727	-0.20(-0.96%)
Jan 22, 2024	20.60	20.63	20.55	20.63	21,606	+0.10(+0.48%)
Jan 19, 2024	20.36	20.53	20.32	20.53	13,253	+0.20(+0.98%)
Jan 18, 2024	20.35	20.39	20.24	20.33	14,375	-0.01(-0.05%)
Jan 17, 2024	20.33	20.38	20.26	20.34	19,257	-0.43(-2.06%)
Jan 16, 2024	20.95	20.93	20.76	20.77	17,589	-0.48(-2.25%)
Jan 12, 2024	21.34	21.39	21.24	21.25	15,254	+0.11(+0.52%)
Jan 11, 2024	21.17	21.17	20.98	21.14	30,898	+0.00(+0.00%)
Jan 10, 2024	21.20	21.20	21.11	21.14	10,736	+0.12(+0.57%)
Jan 09, 2024	21.08	21.10	21.00	21.02	8,402	-0.25(-1.17%)
Jan 08, 2024	21.06	21.27	21.06	21.27	8,918	+0.19(+0.90%)
Jan 05, 2024	21.05	21.20	21.03	21.08	10,666	+0.04(+0.19%)
Jan 04, 2024	21.07	21.07	20.97	21.04	5,658	-0.13(-0.61%)
Jan 03, 2024	21.09	21.20	21.05	21.17	11,297	-0.19(-0.88%)
Jan 02, 2024	21.46	21.47	21.31	21.36	14,697	-0.29(-1.33%)
Dec 29, 2023	21.64	21.71	21.61	21.64	30,981	-0.04(-0.18%)
Dec 28, 2023	21.67	21.76	21.66	21.68	15,431	-0.04(-0.18%)
Dec 27, 2023	21.57	21.72	21.57	21.72	27,907	+0.27(+1.25%)
Dec 26, 2023	21.32	21.52	21.32	21.46	34,796	+0.04(+0.19%)
Dec 22, 2023	21.44	21.46	21.40	21.42	9,670	+0.07(+0.33%)
Dec 21, 2023	21.27	21.42	21.27	21.35	106,736	+0.28(+1.32%)
Dec 20, 2023	21.29	21.35	21.06	21.07	28,825	-0.14(-0.66%)
Dec 19, 2023	21.15	21.29	21.15	21.21	31,410	+0.13(+0.61%)
Dec 18, 2023	21.11	21.23	21.02	21.08	34,271	-0.03(-0.14%)
Dec 15, 2023	21.36	21.39	21.11	21.11	14,401	-0.27(-1.26%)
Dec 14, 2023	21.36	21.55	21.26	21.38	71,875	+0.55(+2.63%)
Dec 13, 2023	20.32	20.88	19.98	20.83	69,429	+0.52(+2.55%)
Dec 12, 2023	20.31	20.38	20.23	20.31	34,354	-0.02(-0.10%)
Dec 11, 2023	20.28	20.37	20.28	20.33	14,137	+0.02(+0.10%)
Dec 08, 2023	20.24	20.37	20.22	20.31	20,819	-0.12(-0.58%)
Dec 07, 2023	20.31	20.49	20.29	20.43	14,962	+0.20(+0.98%)
Dec 06, 2023	20.35	20.43	20.23	20.23	28,603	+0.11(+0.54%)
Dec 05, 2023	20.08	20.20	20.07	20.12	22,413	-0.04(-0.20%)
Dec 04, 2023	20.06	20.17	20.05	20.16	24,341	-0.07(-0.34%)
Dec 01, 2023	19.80	20.23	19.80	20.23	12,339	+0.39(+1.96%)
Nov 30, 2023	19.95	19.95	19.83	19.84	174,426	-0.18(-0.89%)
Nov 29, 2023	19.92	20.04	19.91	20.02	17,171	+0.15(+0.78%)
Nov 28, 2023	19.78	19.90	19.71	19.87	19,070	-0.00(-0.03%)
Nov 27, 2023	19.77	19.87	19.76	19.87	14,083	+0.06(+0.30%)
Nov 24, 2023	19.75	19.81	19.73	19.81	9,427	+0.06(+0.30%)
Nov 22, 2023	19.68	19.75	19.68	19.75	4,827	+0.12(+0.61%)
Nov 21, 2023	19.77	19.82	19.63	19.64	7,893	-0.32(-1.60%)
Nov 20, 2023	19.77	19.95	19.74	19.95	22,581	+0.18(+0.91%)
Nov 17, 2023	19.72	19.77	19.66	19.77	7,935	+0.18(+0.91%)
Nov 16, 2023	19.61	19.67	19.54	19.60	26,616	-0.06(-0.30%)
Nov 15, 2023	19.73	19.80	19.63	19.66	124,432	-0.05(-0.25%)
Nov 14, 2023	19.30	19.71	19.30	19.70	15,973	+0.96(+5.15%)
Nov 13, 2023	18.70	18.79	18.68	18.74	10,672	-0.11(-0.58%)
Nov 10, 2023	18.79	18.85	18.62	18.85	15,170	+0.09(+0.48%)
Nov 09, 2023	18.94	18.99	18.75	18.76	13,271	-0.04(-0.21%)
Nov 08, 2023	18.85	18.87	18.80	18.80	34,222	-0.17(-0.89%)
Nov 07, 2023	18.94	18.97	18.91	18.97	16,864	-0.11(-0.57%)
Nov 06, 2023	19.25	19.25	19.08	19.08	10,844	-0.37(-1.89%)
Nov 03, 2023	19.26	19.45	19.26	19.45	17,804	+0.55(+2.89%)
Nov 02, 2023	18.71	18.90	18.71	18.90	7,815	+0.72(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.