Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.06	129.96	123.29	129.38	745,812	+2.90(+2.29%)
Feb 25, 2021	126.97	128.54	123.82	126.48	651,607	-3.04(-2.35%)
Feb 24, 2021	119.75	129.55	119.25	129.52	894,381	+8.82(+7.31%)
Feb 23, 2021	120.93	122.73	117.23	120.70	916,826	-4.09(-3.27%)
Feb 22, 2021	132.01	133.03	123.88	124.78	727,418	-8.69(-6.51%)
Feb 19, 2021	132.72	135.79	131.02	133.47	699,192	+0.90(+0.68%)
Feb 18, 2021	135.09	137.15	129.40	132.57	962,806	-4.30(-3.14%)
Feb 17, 2021	146.92	148.42	130.19	136.87	2,318,147	-20.86(-13.22%)
Feb 16, 2021	163.00	164.27	156.68	157.73	492,911	-4.58(-2.82%)
Feb 12, 2021	163.70	163.75	159.54	162.31	307,817	-0.53(-0.33%)
Feb 11, 2021	157.44	163.30	157.06	162.84	386,175	+6.58(+4.21%)
Feb 10, 2021	156.50	159.11	155.43	156.27	461,112	+0.79(+0.51%)
Feb 09, 2021	148.53	156.58	147.29	155.48	449,964	+7.26(+4.90%)
Feb 08, 2021	148.16	148.33	142.04	148.22	469,927	+0.84(+0.57%)
Feb 05, 2021	146.34	147.54	145.03	147.38	253,620	+2.10(+1.45%)
Feb 04, 2021	143.17	146.72	141.55	145.28	491,206	+2.73(+1.91%)
Feb 03, 2021	146.60	148.05	140.61	142.56	548,843	-3.67(-2.51%)
Feb 02, 2021	147.78	149.98	145.46	146.22	465,010	+0.14(+0.10%)
Feb 01, 2021	144.82	147.16	142.59	146.08	524,285	+3.50(+2.45%)
Jan 29, 2021	146.19	146.40	142.16	142.58	433,575	-3.46(-2.37%)
Jan 28, 2021	148.08	150.09	145.22	146.04	406,029	-1.43(-0.97%)
Jan 27, 2021	146.30	153.91	143.77	147.47	592,733	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,839	+0.72(+0.48%)
Jan 25, 2021	148.21	152.47	147.66	148.93	357,181	+1.23(+0.83%)
Jan 22, 2021	146.12	148.07	143.12	147.71	322,234	+1.29(+0.88%)
Jan 21, 2021	145.62	148.22	144.72	146.41	318,783	+1.52(+1.05%)
Jan 20, 2021	139.49	145.54	139.49	144.89	402,865	+4.77(+3.40%)
Jan 19, 2021	139.66	142.20	137.95	140.12	244,683	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.57	137.74	219,944	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.62	139.00	291,578	+1.81(+1.32%)
Jan 13, 2021	139.07	139.13	136.52	137.19	265,480	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,591	+2.63(+1.93%)
Jan 11, 2021	138.37	138.93	135.98	136.37	375,796	-3.13(-2.24%)
Jan 08, 2021	137.25	139.69	135.39	139.50	378,115	+1.85(+1.35%)
Jan 07, 2021	134.37	138.12	133.11	137.64	494,956	+2.31(+1.71%)
Jan 06, 2021	130.53	137.70	129.91	135.33	550,671	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.29	464,246	+5.41(+4.36%)
Jan 04, 2021	126.38	127.22	122.60	123.88	405,592	-2.07(-1.64%)
Dec 31, 2020		125.95	125.95	125.95	344,429	-3.59(-2.77%)
Dec 30, 2020	130.67	133.08	129.38	129.55	344,429	-2.06(-1.57%)
Dec 29, 2020	136.49	137.06	129.91	131.61	582,471	-4.57(-3.36%)
Dec 28, 2020	134.93	136.92	132.11	136.18	480,758	+2.42(+1.81%)
Dec 24, 2020	133.40	135.36	132.53	133.76	170,904	+0.55(+0.41%)
Dec 23, 2020	137.97	138.34	130.82	133.20	402,220	-4.65(-3.37%)
Dec 22, 2020	136.66	138.34	135.47	137.85	225,322	+1.10(+0.81%)
Dec 21, 2020	135.28	138.74	134.46	136.75	469,545	-0.37(-0.27%)
Dec 18, 2020	139.45	141.31	136.83	137.12	636,576	-1.45(-1.05%)
Dec 17, 2020	130.69	139.08	130.43	138.57	760,842	+8.29(+6.36%)
Dec 16, 2020	125.77	131.24	125.64	130.29	537,074	+4.79(+3.82%)
Dec 15, 2020	127.26	128.69	124.93	125.50	449,220	-1.59(-1.25%)
Dec 14, 2020	125.13	128.14	124.36	127.08	556,846	+2.43(+1.95%)
Dec 11, 2020	123.67	125.19	121.88	124.65	455,043	+1.20(+0.97%)
Dec 10, 2020	119.05	123.60	117.42	123.45	369,155	+3.91(+3.28%)
Dec 09, 2020	118.78	122.69	118.69	119.54	410,501	+0.30(+0.25%)
Dec 08, 2020	117.28	119.40	114.93	119.25	361,029	+1.80(+1.53%)
Dec 07, 2020	118.18	119.15	116.21	117.45	415,798	-0.89(-0.75%)
Dec 04, 2020	117.59	118.44	116.42	118.34	341,493	+0.84(+0.71%)
Dec 03, 2020	119.98	121.80	117.50	117.51	418,302	-2.19(-1.83%)
Dec 02, 2020	121.92	121.92	118.41	119.70	272,594	-2.84(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.