Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.50	95.97	92.87	93.14	334,632	-3.17(-3.30%)
Nov 29, 2021	97.82	97.82	94.67	96.31	381,994	+0.16(+0.17%)
Nov 26, 2021	97.66	97.99	94.86	96.15	189,034	-4.60(-4.57%)
Nov 24, 2021	100.84	101.39	100.18	100.75	277,001	-0.39(-0.39%)
Nov 23, 2021	101.33	101.69	100.70	101.14	144,766	+0.11(+0.11%)
Nov 22, 2021	99.88	102.08	99.70	101.03	183,831	+1.40(+1.41%)
Nov 19, 2021	100.95	100.95	99.54	99.63	202,465	-1.58(-1.56%)
Nov 18, 2021	101.01	101.33	99.53	101.20	211,717	+0.46(+0.46%)
Nov 17, 2021	102.68	102.77	100.20	100.74	201,447	-2.01(-1.95%)
Nov 16, 2021	103.60	104.39	102.74	102.75	145,501	-0.81(-0.78%)
Nov 15, 2021	103.26	103.58	102.21	103.55	178,968	+0.93(+0.91%)
Nov 12, 2021	102.92	103.53	102.46	102.62	121,672	+0.29(+0.28%)
Nov 11, 2021	102.79	103.20	101.73	102.33	123,601	+0.10(+0.09%)
Nov 10, 2021	103.48		102.18	102.24	244,732	-1.24(-1.20%)
Nov 09, 2021	103.06	103.70	102.55	103.48	197,382	+0.41(+0.40%)
Nov 08, 2021	102.38	103.94	102.38	103.06	260,611	+1.05(+1.03%)
Nov 05, 2021	100.36	102.42	100.00	102.02	296,497	+2.42(+2.43%)
Nov 04, 2021	101.12	101.67	99.44	99.60	262,865	-1.06(-1.05%)
Nov 03, 2021	100.01	101.59	99.23	100.65	407,973	+0.07(+0.07%)
Nov 02, 2021	101.52	102.14	100.54	100.59	339,266	-1.15(-1.13%)
Nov 01, 2021	99.90	102.28	101.29	101.74	435,642	+2.53(+2.55%)
Oct 29, 2021	97.49	100.37	97.02	99.21	528,191	+1.70(+1.74%)
Oct 28, 2021	96.27	98.36	95.46	97.51	273,890	+1.11(+1.16%)
Oct 27, 2021	98.05	99.81	96.32	96.40	400,875	-1.10(-1.13%)
Oct 26, 2021	96.06			97.50	748,778	+7.69(+8.57%)
Oct 25, 2021	90.31	90.36	89.37	89.81	188,737	-0.79(-0.87%)
Oct 22, 2021	91.36	91.72	90.46	90.60	96,340	-0.45(-0.50%)
Oct 21, 2021	90.18	91.14	89.28	91.05	166,454	+0.86(+0.96%)
Oct 20, 2021	89.00	90.61	88.49	90.18	207,951	+1.28(+1.44%)
Oct 19, 2021	90.77	90.77	88.51	88.90	252,967	-1.34(-1.48%)
Oct 18, 2021	88.75	90.81	88.05	90.24	221,037	+0.73(+0.82%)
Oct 15, 2021	90.36	90.95	89.45	89.51	171,635	+0.11(+0.12%)
Oct 14, 2021	87.82	89.42	87.00	89.40	216,315	+2.56(+2.95%)
Oct 13, 2021	88.04	88.04	86.44	86.84	230,038	-1.33(-1.50%)
Oct 12, 2021	88.40	89.00	87.83	88.17	165,370	-0.29(-0.33%)
Oct 11, 2021	91.72	91.78	88.40	88.45	180,156	-3.57(-3.88%)
Oct 08, 2021	92.80	93.30	91.88	92.03	86,444	-0.85(-0.92%)
Oct 07, 2021	92.31	93.61	91.50	92.88	136,153	+1.59(+1.75%)
Oct 06, 2021	91.67	92.31	89.31	91.29	293,017	-1.40(-1.51%)
Oct 05, 2021	92.79	93.56	91.73	92.69	263,259	+0.33(+0.35%)
Oct 04, 2021	93.44	94.26	92.25	92.36	268,431	-0.92(-0.99%)
Oct 01, 2021	91.70	93.93	90.97	93.29	233,463	+2.21(+2.43%)
Sep 30, 2021	92.27	93.15	91.05	91.08	440,040	-1.18(-1.28%)
Sep 29, 2021	91.44	92.37	90.95	92.26	226,777	+1.30(+1.43%)
Sep 28, 2021	90.37	91.39	90.37	90.96	220,617	+0.43(+0.48%)
Sep 27, 2021	89.80	91.49	89.80	90.53	153,185	+1.08(+1.20%)
Sep 24, 2021	88.03	89.77	87.77	89.45	187,715	+0.99(+1.12%)
Sep 23, 2021	87.42	88.91	87.38	88.46	323,280	+1.52(+1.75%)
Sep 22, 2021	86.80	87.80	86.71	86.95	242,433	+1.32(+1.54%)
Sep 21, 2021	87.56	87.85	85.62	85.63	260,960	-1.32(-1.51%)
Sep 20, 2021	86.06	87.16	85.41	86.95	204,960	-1.27(-1.44%)
Sep 17, 2021	90.11	90.62	87.45	88.21	535,636	-2.20(-2.43%)
Sep 16, 2021	92.28	92.28	90.11	90.41	239,760	-1.12(-1.23%)
Sep 15, 2021	90.81	92.16	90.81	91.54	334,480	+0.36(+0.39%)
Sep 14, 2021	92.29	92.69	90.65	91.18	202,811	-0.52(-0.57%)
Sep 13, 2021	90.92	92.59	90.49	91.70	246,534	+1.51(+1.67%)
Sep 10, 2021	91.34	91.55	90.01	90.19	156,331	-0.60(-0.66%)
Sep 09, 2021	91.66	92.50	90.71	90.79	219,123	-0.99(-1.08%)
Sep 08, 2021	91.76	92.62	91.09	91.78	245,564	+0.42(+0.46%)
Sep 07, 2021	93.14	93.28	91.18	91.35	247,449	-2.08(-2.23%)
Sep 03, 2021	94.95	95.44	93.36	93.44	162,010	-1.65(-1.74%)
Sep 02, 2021	96.07	96.53	95.00	95.09	352,689	-0.67(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.