Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.83	38.83	38.23	38.46	56,584	-0.54(-1.38%)
Apr 29, 2020	39.27	39.34	38.87	38.99	37,002	+0.24(+0.62%)
Apr 28, 2020	39.13	39.13	38.63	38.75	48,318	+0.27(+0.70%)
Apr 27, 2020	38.21	38.58	38.07	38.48	46,053	+0.66(+1.73%)
Apr 24, 2020	37.53	37.90	37.49	37.83	35,779	+0.46(+1.24%)
Apr 23, 2020	37.70	37.85	37.34	37.36	26,924	-0.19(-0.51%)
Apr 22, 2020	37.69	37.69	37.29	37.55	18,200	+0.46(+1.24%)
Apr 21, 2020	37.34	37.62	37.07	37.09	60,190	-1.09(-2.85%)
Apr 20, 2020	38.46	38.78	38.18	38.18	29,740	-0.76(-1.94%)
Apr 17, 2020	38.88	39.02	38.48	38.94	73,426	+0.86(+2.25%)
Apr 16, 2020	38.01	38.23	37.59	38.08	62,810	+0.11(+0.28%)
Apr 15, 2020	37.93	38.14	37.66	37.97	136,083	-0.62(-1.61%)
Apr 14, 2020	37.82	38.66	37.82	38.60	59,139	+1.51(+4.07%)
Apr 13, 2020	37.35	37.35	36.73	37.08	67,738	-0.37(-0.99%)
Apr 09, 2020	37.50	38.05	37.31	37.45	240,190	+0.56(+1.51%)
Apr 08, 2020	36.36	37.06	36.17	36.90	277,628	+0.83(+2.30%)
Apr 07, 2020	37.12	37.18	36.07	36.07	133,398	+0.03(+0.09%)
Apr 06, 2020	35.68	36.30	35.22	36.04	81,204	+1.60(+4.64%)
Apr 03, 2020	34.30	34.72	33.97	34.44	54,758	+0.14(+0.41%)
Apr 02, 2020	33.25	34.37	33.25	34.30	253,487	+0.65(+1.93%)
Apr 01, 2020	33.64	34.37	33.41	33.65	275,080	-1.13(-3.24%)
Mar 31, 2020	35.42	35.56	34.76	34.78	90,706	-0.66(-1.86%)
Mar 30, 2020	34.80	35.56	34.65	35.44	102,444	+1.03(+2.99%)
Mar 27, 2020	33.92	35.25	33.85	34.41	161,475	-0.34(-0.97%)
Mar 26, 2020	33.24	34.92	33.24	34.74	84,035	+1.76(+5.34%)
Mar 25, 2020	33.32	33.95	32.35	32.98	164,645	+0.58(+1.78%)
Mar 24, 2020	31.40	32.51	31.40	32.41	96,337	+2.44(+8.15%)
Mar 23, 2020	30.82	31.03	29.51	29.96	225,826	-0.97(-3.14%)
Mar 20, 2020	33.02	33.02	30.87	30.94	124,380	-1.95(-5.94%)
Mar 19, 2020	32.81	33.39	31.96	32.89	291,059	+0.27(+0.83%)
Mar 18, 2020	33.31	34.05	31.45	32.62	335,795	-2.32(-6.65%)
Mar 17, 2020	33.50	35.22	32.92	34.94	123,379	+1.92(+5.83%)
Mar 16, 2020	31.84	34.96	31.16	33.02	185,273	-3.36(-9.23%)
Mar 13, 2020	35.78	36.38	34.00	36.38	103,494	+2.37(+6.96%)
Mar 12, 2020	35.95	35.95	33.98	34.01	320,508	-3.80(-10.06%)
Mar 11, 2020	38.62	38.81	37.42	37.81	96,701	-1.95(-4.90%)
Mar 10, 2020	39.53	39.81	37.99	39.76	184,986	+1.47(+3.85%)
Mar 09, 2020	38.06	39.27	37.01	38.29	113,850	-2.59(-6.33%)
Mar 06, 2020	40.23	41.09	40.09	40.88	34,290	-0.60(-1.46%)
Mar 05, 2020	41.66	41.86	41.23	41.48	22,965	-1.17(-2.75%)
Mar 04, 2020	41.45	42.66	41.39	42.66	138,635	+1.74(+4.25%)
Mar 03, 2020	41.63	42.22	40.62	40.92	175,681	-0.49(-1.19%)
Mar 02, 2020	39.71	41.41	39.71	41.41	213,294	+1.79(+4.51%)
Feb 28, 2020	38.67	39.62	38.25	39.62	212,288	-0.52(-1.29%)
Feb 27, 2020	41.37	41.63	40.14	40.14	162,205	-1.85(-4.41%)
Feb 26, 2020	42.34	42.84	41.99	41.99	45,496	-0.27(-0.64%)
Feb 25, 2020	43.40	43.47	42.19	42.26	69,141	-1.09(-2.51%)
Feb 24, 2020	43.75	43.83	43.29	43.35	108,834	-1.33(-2.98%)
Feb 21, 2020	44.64	44.73	44.63	44.68	24,938	-0.17(-0.38%)
Feb 20, 2020	44.73	44.85	44.48	44.85	28,629	+0.04(+0.08%)
Feb 19, 2020	44.91	45.00	44.81	44.81	21,874	+0.22(+0.50%)
Feb 18, 2020	44.72	44.77	44.49	44.59	22,388	-0.13(-0.28%)
Feb 14, 2020	44.67	44.72	44.63	44.72	8,416	+0.08(+0.17%)
Feb 13, 2020	44.31	44.76	44.29	44.64	20,318	+0.20(+0.46%)
Feb 12, 2020	44.57	44.57	44.41	44.44	15,371	+0.06(+0.14%)
Feb 11, 2020	44.43	44.55	44.35	44.37	19,408	+0.00(+0.00%)
Feb 10, 2020	44.37	44.40	44.25	44.37	27,809	+0.25(+0.57%)
Feb 07, 2020	44.11	44.20	44.05	44.12	45,824	-0.09(-0.20%)
Feb 06, 2020	44.21	44.41	44.18	44.21	135,172	+0.11(+0.24%)
Feb 05, 2020	44.32	44.32	44.01	44.11	56,631	-0.17(-0.39%)
Feb 04, 2020	44.33	44.61	44.20	44.28	115,405	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.