Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.27	69.28	66.52	68.61	1,608,135	+2.08(+3.12%)
Jan 30, 2019	70.24	70.38	65.38	66.54	2,353,595	+1.66(+2.56%)
Jan 29, 2019	64.73	65.05	64.13	64.87	902,746	+0.65(+1.01%)
Jan 28, 2019	63.04	64.31	62.23	64.22	1,222,697	+0.05(+0.09%)
Jan 25, 2019	64.14	64.69	63.41	64.17	895,962	+1.15(+1.83%)
Jan 24, 2019	62.53	63.56	61.99	63.02	994,401	+0.77(+1.23%)
Jan 23, 2019	64.11	64.42	61.63	62.25	934,865	-1.32(-2.07%)
Jan 22, 2019	65.40	65.55	63.46	63.57	963,424	-2.94(-4.43%)
Jan 18, 2019	65.11	66.99	64.63	66.51	967,718	+1.97(+3.05%)
Jan 17, 2019	62.05	65.27	61.99	64.54	1,147,043	+1.88(+3.01%)
Jan 16, 2019	61.72	62.77	61.68	62.66	368,427	+0.80(+1.30%)
Jan 15, 2019	61.66	62.08	60.61	61.86	400,598	+0.06(+0.10%)
Jan 14, 2019	61.63	62.33	61.03	61.79	1,050,759	-0.74(-1.18%)
Jan 11, 2019	62.25	62.86	61.12	62.53	600,407	+0.02(+0.03%)
Jan 10, 2019	61.12	62.53	60.64	62.51	821,282	+1.99(+3.29%)
Jan 09, 2019	60.34	61.27	60.03	60.52	556,710	+0.49(+0.82%)
Jan 08, 2019	58.77	60.31	58.37	60.03	925,899	+2.22(+3.84%)
Jan 07, 2019	57.39	58.92	56.85	57.81	670,906	+0.42(+0.73%)
Jan 04, 2019	55.97	57.63	55.27	57.39	997,908	+2.78(+5.09%)
Jan 03, 2019	55.77	55.92	53.98	54.61	584,010	-1.68(-2.99%)
Jan 02, 2019	54.97	56.43	54.41	56.29	563,989	+0.24(+0.42%)
Dec 31, 2018	55.45	56.09	55.22	56.05	623,596	+0.93(+1.69%)
Dec 28, 2018	55.64	56.27	54.23	55.12	740,200	-0.31(-0.56%)
Dec 27, 2018	53.98	55.44	52.63	55.43	921,447	+0.38(+0.70%)
Dec 26, 2018	52.38	55.10	51.63	55.04	538,481	+2.97(+5.71%)
Dec 24, 2018	53.50	53.84	52.04	52.07	447,489	-1.97(-3.65%)
Dec 21, 2018	55.31	56.45	53.93	54.05	2,159,126	-1.36(-2.46%)
Dec 20, 2018	56.61	57.21	54.75	55.41	1,196,145	-1.34(-2.37%)
Dec 19, 2018	59.31	60.34	56.55	56.75	773,859	-2.34(-3.96%)
Dec 18, 2018	58.81	60.05	58.40	59.09	966,697	+0.91(+1.56%)
Dec 17, 2018	58.80	59.49	57.67	58.19	1,298,707	-0.34(-0.58%)
Dec 14, 2018	57.49	59.21	57.49	58.53	1,250,256	+0.21(+0.36%)
Dec 13, 2018	59.46	60.14	58.13	58.32	749,599	-0.70(-1.19%)
Dec 12, 2018	59.22	60.75	58.90	59.02	678,772	+0.98(+1.69%)
Dec 11, 2018	59.32	60.20	57.19	58.04	1,093,018	-0.24(-0.41%)
Dec 10, 2018	59.28	59.64	57.18	58.28	1,977,842	-2.63(-4.32%)
Dec 07, 2018	62.31	63.37	60.56	60.91	1,033,786	-1.33(-2.14%)
Dec 06, 2018	60.37	62.53	60.09	62.25	1,089,010	-0.06(-0.10%)
Dec 04, 2018	65.19	65.38	62.24	62.31	999,330	-3.11(-4.75%)
Dec 03, 2018	66.76	67.32	64.95	65.42	941,166	+0.21(+0.32%)
Nov 30, 2018	62.87	65.33	62.87	65.21	1,072,617	+1.60(+2.52%)
Nov 29, 2018	64.39	64.85	63.18	63.61	1,094,047	-1.08(-1.67%)
Nov 28, 2018	62.70	64.78	60.80	64.69	948,680	+2.86(+4.63%)
Nov 27, 2018	62.50	62.93	61.41	61.83	1,096,717	-1.15(-1.83%)
Nov 26, 2018	62.52	63.89	62.52	62.98	1,477,162	+1.23(+2.00%)
Nov 23, 2018	60.65	62.62	60.65	61.75	333,183	+0.39(+0.64%)
Nov 21, 2018		61.35	61.35	61.35	0	+1.66(+2.79%)
Nov 20, 2018	59.68	60.71	58.34	59.69	1,278,111	-0.73(-1.21%)
Nov 19, 2018	60.80	61.31	60.15	60.42	1,269,557	-0.69(-1.12%)
Nov 16, 2018	61.40	61.99	60.59	61.11	898,697	-0.48(-0.79%)
Nov 15, 2018	59.65	61.67	59.15	61.59	1,069,093	+1.24(+2.05%)
Nov 14, 2018	59.37	61.06	59.14	60.35	1,603,369	+1.88(+3.21%)
Nov 13, 2018	58.14	60.59	58.14	58.48	1,067,836	+0.64(+1.10%)
Nov 12, 2018	59.95	60.12	57.75	57.84	1,086,963	-1.82(-3.05%)
Nov 09, 2018	60.85	60.85	58.59	59.66	1,281,185	-1.63(-2.66%)
Nov 08, 2018	62.23	63.10	61.11	61.29	1,446,250	-1.42(-2.27%)
Nov 07, 2018	61.80	63.27	61.04	62.71	1,352,601	+1.77(+2.90%)
Nov 06, 2018	58.88	61.48	58.80	60.94	1,107,915	+1.99(+3.38%)
Nov 05, 2018	59.57	60.73	57.69	58.95	1,689,550	+0.01(+0.02%)
Nov 02, 2018	62.80	62.83	57.77	58.94	2,013,479	-3.12(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.