Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.67	24.68	24.68	24.68	506,328	+0.02(+0.07%)
Dec 30, 2015	24.65	24.67	24.62	24.67	598,020	+0.02(+0.10%)
Dec 29, 2015	24.67	24.67	24.64	24.64	601,738	-0.00(-0.02%)
Dec 28, 2015	24.66	24.66	24.63	24.65	849,763	-0.02(-0.08%)
Dec 24, 2015	24.66	24.67	24.67	24.67	515,857	+0.01(+0.03%)
Dec 23, 2015	24.65	24.68	24.64	24.66	667,625	-0.02(-0.10%)
Dec 22, 2015	24.65	24.69	24.65	24.68	905,791	+0.00(+0.00%)
Dec 21, 2015	24.66	24.68	24.65	24.68	526,166	+0.02(+0.07%)
Dec 18, 2015	24.63	24.68	24.63	24.67	9,180,148	+0.02(+0.10%)
Dec 17, 2015	24.63	24.66	24.62	24.64	1,100,158	+0.00(+0.00%)
Dec 16, 2015	24.67	24.69	24.64	24.64	631,291	-0.06(-0.23%)
Dec 15, 2015	24.65	24.72	24.65	24.70	788,036	-0.04(-0.16%)
Dec 14, 2015	24.71	24.74	24.69	24.74	749,988	+0.01(+0.03%)
Dec 11, 2015	24.70	24.74	24.68	24.73	460,693	+0.02(+0.10%)
Dec 10, 2015	24.70	24.72	24.69	24.71	1,031,471	-0.01(-0.03%)
Dec 09, 2015	24.70	24.72	24.68	24.72	594,750	-0.01(-0.03%)
Dec 08, 2015	24.72	24.74	24.71	24.72	431,553	-0.02(-0.07%)
Dec 07, 2015	24.72	24.76	24.69	24.74	1,604,845	+0.00(+0.00%)
Dec 04, 2015	24.72	24.76	24.72	24.74	568,268	-0.01(-0.03%)
Dec 03, 2015	24.75	24.76	24.71	24.75	931,067	-0.03(-0.13%)
Dec 02, 2015	24.74	24.78	24.72	24.78	1,296,476	+0.00(+0.00%)
Dec 01, 2015	24.73	24.78	24.73	24.78	1,908,681	+0.02(+0.10%)
Nov 30, 2015	24.75	24.76	24.72	24.76	7,398,439	+0.02(+0.07%)
Nov 27, 2015	24.72	24.74	24.72	24.74	310,625	+0.01(+0.03%)
Nov 25, 2015	24.73	24.73	24.73	24.73	421,080	+0.02(+0.07%)
Nov 24, 2015	24.72	24.73	24.69	24.72	458,800	-0.01(-0.03%)
Nov 23, 2015	24.72	24.72	24.70	24.72	523,834	+0.00(+0.00%)
Nov 20, 2015	24.70	24.72	24.69	24.72	493,134	+0.03(+0.13%)
Nov 19, 2015	24.68	24.72	24.68	24.69	392,161	+0.00(+0.00%)
Nov 18, 2015	24.72	24.72	24.69	24.69	528,573	-0.02(-0.10%)
Nov 17, 2015	24.72	24.73	24.68	24.72	513,410	-0.01(-0.03%)
Nov 16, 2015	24.71	24.72	24.70	24.72	303,716	+0.03(+0.13%)
Nov 13, 2015	24.71	24.74	24.69	24.69	888,692	-0.03(-0.13%)
Nov 12, 2015	24.72	24.72	24.69	24.72	484,277	+0.01(+0.03%)
Nov 11, 2015	24.68	24.72	24.68	24.72	345,930	+0.02(+0.07%)
Nov 10, 2015	24.68	24.72	24.67	24.70	446,482	+0.02(+0.07%)
Nov 09, 2015	24.68	24.70	24.65	24.68	352,002	-0.01(-0.03%)
Nov 06, 2015	24.68	24.72	24.66	24.69	732,854	-0.02(-0.07%)
Nov 05, 2015	24.72	24.73	24.70	24.71	348,138	-0.01(-0.03%)
Nov 04, 2015	24.73	24.74	24.70	24.72	457,931	-0.02(-0.10%)
Nov 03, 2015	24.72	24.75	24.70	24.74	1,384,083	+0.01(+0.03%)
Nov 02, 2015	24.72	24.74	24.70	24.73	533,830	+0.01(+0.02%)
Oct 30, 2015	24.72	24.73	24.71	24.73	359,594	+0.01(+0.03%)
Oct 29, 2015	24.73	24.74	24.72	24.72	332,239	-0.03(-0.13%)
Oct 28, 2015	24.76	24.79	24.74	24.75	353,817	-0.02(-0.07%)
Oct 27, 2015	24.77	24.78	24.75	24.77	490,327	+0.01(+0.03%)
Oct 26, 2015	24.79	24.79	24.75	24.76	555,301	-0.02(-0.10%)
Oct 23, 2015	24.78	24.81	24.78	24.78	365,786	-0.03(-0.13%)
Oct 22, 2015	24.77	24.82	24.77	24.82	378,945	+0.02(+0.10%)
Oct 21, 2015	24.77	24.80	24.77	24.79	377,871	+0.01(+0.03%)
Oct 20, 2015	24.75	24.78	24.75	24.78	777,347	+0.00(+0.00%)
Oct 19, 2015	24.75	24.78	24.74	24.78	1,347,109	+0.02(+0.10%)
Oct 16, 2015	24.77	24.78	24.75	24.76	790,900	-0.02(-0.07%)
Oct 15, 2015	24.79	24.79	24.75	24.77	1,718,222	-0.02(-0.07%)
Oct 14, 2015	24.77	24.79	24.77	24.79	365,132	+0.03(+0.13%)
Oct 13, 2015	24.73	24.77	24.73	24.76	561,373	-0.01(-0.03%)
Oct 12, 2015	24.76	24.77	24.73	24.77	395,534	+0.02(+0.10%)
Oct 09, 2015	24.70	24.75	24.70	24.74	675,274	+0.01(+0.03%)
Oct 08, 2015	24.76	24.76	24.72	24.73	569,633	-0.01(-0.03%)
Oct 07, 2015	24.73	24.77	24.73	24.74	20,610,048	-0.01(-0.03%)
Oct 06, 2015	24.72	24.75	24.71	24.75	819,006	+0.05(+0.20%)
Oct 05, 2015	24.71	24.73	24.69	24.70	354,190	+0.00(+0.00%)
Oct 02, 2015	24.70	24.73	24.69	24.70	1,046,393	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.