Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.78	24.78	24.76	24.77	760,466	+0.00(+0.00%)
Jan 30, 2014	24.80	24.81	24.77	24.77	501,348	+0.00(+0.00%)
Jan 29, 2014	24.78	24.78	24.77	24.77	370,514	-0.01(-0.03%)
Jan 28, 2014	24.78	24.78	24.76	24.78	841,320	+0.01(+0.03%)
Jan 27, 2014	24.78	24.82	24.75	24.77	484,059	+0.01(+0.03%)
Jan 24, 2014	24.78	24.80	24.74	24.76	644,892	-0.02(-0.07%)
Jan 23, 2014	24.75	24.80	24.74	24.78	1,012,279	+0.02(+0.07%)
Jan 22, 2014	24.74	24.76	24.74	24.76	812,776	+0.00(+0.00%)
Jan 21, 2014	24.75	24.77	24.74	24.76	300,903	+0.02(+0.07%)
Jan 17, 2014	24.74	24.74	24.74	24.74	239,536	+0.00(+0.00%)
Jan 16, 2014	24.75	24.75	24.74	24.74	348,697	+0.00(+0.00%)
Jan 15, 2014	24.74	24.74	24.74	24.74	812,940	+0.01(+0.03%)
Jan 14, 2014	24.77	24.77	24.74	24.74	379,247	-0.02(-0.10%)
Jan 13, 2014	24.76	24.77	24.74	24.76	602,246	+0.00(+0.00%)
Jan 10, 2014	24.74	24.77	24.74	24.76	352,581	+0.03(+0.13%)
Jan 09, 2014	24.73	24.74	24.71	24.73	448,038	+0.02(+0.10%)
Jan 08, 2014	24.70	24.74	24.70	24.70	584,627	-0.02(-0.10%)
Jan 07, 2014	24.73	24.74	24.72	24.73	509,787	+0.02(+0.07%)
Jan 06, 2014	24.74	24.74	24.71	24.71	260,439	-0.01(-0.03%)
Jan 03, 2014	24.74	24.74	24.70	24.72	733,024	-0.01(-0.05%)
Jan 02, 2014	24.72	24.74	24.70	24.73	621,632	+0.00(+0.02%)
Dec 31, 2013	24.70	24.73	24.73	24.73	496,324	+0.02(+0.07%)
Dec 30, 2013	24.71	24.72	24.69	24.71	438,814	+0.01(+0.03%)
Dec 27, 2013	24.69	24.70	24.68	24.70	676,979	+0.02(+0.09%)
Dec 26, 2013	24.68	24.69	24.67	24.68	546,224	-0.01(-0.03%)
Dec 24, 2013	24.70	24.70	24.67	24.69	248,061	-0.01(-0.03%)
Dec 23, 2013	24.70	24.71	24.69	24.70	412,531	+0.00(+0.00%)
Dec 20, 2013	24.70	24.71	24.69	24.70	1,419,846	-0.02(-0.06%)
Dec 19, 2013	24.71	24.72	24.70	24.71	1,056,143	+0.00(+0.00%)
Dec 18, 2013	24.73	24.74	24.71	24.71	1,025,935	-0.02(-0.07%)
Dec 17, 2013	24.73	24.73	24.71	24.73	375,805	+0.02(+0.07%)
Dec 16, 2013	24.72	24.73	24.71	24.71	365,775	-0.01(-0.03%)
Dec 13, 2013	24.71	24.73	24.71	24.72	590,151	+0.01(+0.03%)
Dec 12, 2013	24.71	24.73	24.71	24.71	330,468	-0.02(-0.07%)
Dec 11, 2013	24.71	24.73	24.71	24.73	861,378	+0.00(+0.02%)
Dec 10, 2013	24.73	24.73	24.71	24.73	357,908	+0.00(+0.02%)
Dec 09, 2013	24.74	24.74	24.71	24.72	324,963	-0.01(-0.03%)
Dec 06, 2013	24.71	24.73	24.71	24.73	353,005	+0.01(+0.03%)
Dec 05, 2013	24.71	24.73	24.71	24.72	304,245	+0.00(+0.00%)
Dec 04, 2013	24.72	24.75	24.71	24.72	266,458	-0.02(-0.06%)
Dec 03, 2013	24.73	24.75	24.71	24.74	391,084	+0.01(+0.03%)
Dec 02, 2013	24.75	24.75	24.73	24.73	336,312	-0.01(-0.03%)
Nov 29, 2013	24.75	24.75	24.73	24.74	477,816	+0.00(+0.00%)
Nov 27, 2013	24.72	24.75	24.72	24.74	613,160	-0.02(-0.06%)
Nov 26, 2013	24.72	24.75	24.71	24.75	1,306,731	+0.02(+0.10%)
Nov 25, 2013	24.73	24.73	24.71	24.73	368,138	+0.02(+0.10%)
Nov 22, 2013	24.71	24.73	24.70	24.71	725,507	-0.02(-0.06%)
Nov 21, 2013	24.72	24.73	24.71	24.72	347,587	+0.01(+0.03%)
Nov 20, 2013	24.70	24.71	24.70	24.71	468,458	+0.01(+0.03%)
Nov 19, 2013	24.71	24.72	24.69	24.71	345,717	+0.01(+0.03%)
Nov 18, 2013	24.69	24.71	24.69	24.70	413,957	-0.01(-0.03%)
Nov 15, 2013	24.71	24.71	24.69	24.71	377,850	+0.00(+0.00%)
Nov 14, 2013	24.67	24.71	24.67	24.71	280,972	+0.02(+0.10%)
Nov 12, 2013	24.67	24.69	24.67	24.68	240,497	+0.02(+0.10%)
Nov 11, 2013	24.69	24.70	24.66	24.66	278,561	-0.02(-0.07%)
Nov 08, 2013	24.67	24.68	24.65	24.67	192,820	+0.00(+0.00%)
Nov 07, 2013	24.69	24.70	24.67	24.67	337,984	-0.01(-0.03%)
Nov 06, 2013	24.67	24.69	24.67	24.68	419,972	-0.02(-0.06%)
Nov 05, 2013	24.67	24.70	24.67	24.70	634,293	+0.01(+0.03%)
Nov 04, 2013	24.70	24.70	24.67	24.69	355,476	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.