Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	336.97	349.15	333.26	346.83	52,454	+5.91(+1.73%)
Jan 30, 2018	339.29	343.93	334.88	340.91	94,565	+9.39(+2.83%)
Jan 29, 2018	329.90	331.99	324.91	331.52	61,610	+5.22(+1.60%)
Jan 26, 2018	326.19	331.17	324.81	326.30	28,808	-3.13(-0.95%)
Jan 25, 2018	325.61	334.54	324.22	329.43	53,894	-0.35(-0.11%)
Jan 24, 2018	321.08	333.25	319.81	329.78	57,547	+6.03(+1.86%)
Jan 23, 2018	328.16	331.40	322.01	323.75	43,010	-3.36(-1.03%)
Jan 22, 2018	333.38	334.19	327.12	327.12	32,190	-4.99(-1.50%)
Jan 19, 2018	344.39	345.42	331.87	332.10	70,751	-13.57(-3.92%)
Jan 18, 2018	341.61	346.60	340.33	345.67	53,440	+6.96(+2.05%)
Jan 17, 2018	344.28	347.41	336.97	338.71	57,054	-9.62(-2.76%)
Jan 16, 2018	331.64	350.77	327.93	348.33	83,576	+12.41(+3.69%)
Jan 12, 2018		335.93	335.93	335.93	0	-4.06(-1.19%)
Jan 11, 2018	356.22	357.18	339.06	339.99	54,964	-18.32(-5.11%)
Jan 10, 2018		364.57	356.10	358.31	26,444	-0.23(-0.06%)
Jan 09, 2018	355.52	358.89	353.79	358.54	22,574	+1.04(+0.29%)
Jan 08, 2018	360.63	367.47	355.41	357.50	28,666	-1.51(-0.42%)
Jan 05, 2018	357.38	364.45	357.38	359.00	29,455	-1.86(-0.51%)
Jan 04, 2018	357.84	363.76	356.10	360.86	20,983	-3.25(-0.89%)
Jan 03, 2018	364.80	367.00	361.10	364.11	14,471	-0.58(-0.16%)
Jan 02, 2018	369.21	374.04	369.21	364.69	49,110	-10.55(-2.81%)
Dec 29, 2017		375.24	375.24	375.24	0	+8.93(+2.44%)
Dec 28, 2017	369.44	371.18	366.19	366.31	35,235	-4.52(-1.22%)
Dec 27, 2017	370.02	372.22	364.67	370.83	20,830	+1.39(+0.38%)
Dec 26, 2017	371.87	371.99	368.28	369.44	28,364	+2.55(+0.70%)
Dec 22, 2017	365.39	369.29	365.39	366.89	27,616	+2.41(+0.66%)
Dec 21, 2017	366.31	367.00	360.70	364.48	21,194	-4.60(-1.25%)
Dec 20, 2017	366.31	372.98	365.28	369.07	23,563	-2.30(-0.62%)
Dec 19, 2017	360.34	373.08	359.88	371.37	39,259	+8.73(+2.41%)
Dec 18, 2017	367.46	368.61	359.54	362.64	40,210	-14.93(-3.96%)
Dec 15, 2017	387.11	390.67	370.11	377.57	83,989	-17.23(-4.36%)
Dec 14, 2017	381.71	397.79	379.41	394.80	50,083	+12.06(+3.15%)
Dec 13, 2017	389.98	389.98	375.04	382.74	51,419	-6.43(-1.65%)
Dec 12, 2017	382.97	389.29	381.04	389.17	27,620	+3.33(+0.86%)
Dec 11, 2017	384.12	387.79	379.75	385.84	26,792	+0.92(+0.24%)
Dec 08, 2017	381.36	385.84	378.49	384.92	23,908	-1.15(-0.30%)
Dec 07, 2017	393.31	395.38	381.13	386.07	38,932	-7.81(-1.98%)
Dec 06, 2017	389.75	395.95	386.65	393.88	51,735	+5.51(+1.42%)
Dec 05, 2017	373.32	388.60	373.32	388.37	52,304	+10.57(+2.80%)
Dec 04, 2017	359.54	378.14	356.78	377.80	80,333	+4.59(+1.23%)
Dec 01, 2017	368.04	392.50	368.04	373.21	91,126	+4.02(+1.09%)
Nov 30, 2017	365.05	370.91	361.96	369.19	73,118	-1.03(-0.28%)
Nov 29, 2017	370.45	373.44	364.66	370.22	88,223	-3.91(-1.04%)
Nov 28, 2017	388.94	391.24	373.67	374.12	83,726	-19.41(-4.93%)
Nov 27, 2017	386.53	393.54	384.12	393.54	41,631	+4.37(+1.12%)
Nov 24, 2017	388.14	390.55	386.07	389.17	14,485	-0.57(-0.15%)
Nov 22, 2017	386.19	389.86	383.08	389.75	16,351	+1.61(+0.41%)
Nov 21, 2017	395.26	396.29	386.65	388.14	50,510	-12.75(-3.18%)
Nov 20, 2017	406.98	410.31	400.43	400.89	43,483	-8.84(-2.16%)
Nov 17, 2017	419.27	419.61	404.91	409.73	26,285	-5.29(-1.27%)
Nov 16, 2017	429.38	429.38	409.62	415.02	67,127	-19.41(-4.47%)
Nov 15, 2017	436.96	443.97	429.03	434.43	30,702	+5.63(+1.31%)
Nov 14, 2017	430.75	434.32	426.89	428.80	27,856	+3.33(+0.78%)
Nov 13, 2017	432.25	434.79	423.98	425.47	25,485	+0.00(+0.00%)
Nov 10, 2017	425.13	427.77	421.22	425.47	31,951	+0.23(+0.05%)
Nov 09, 2017	428.69	436.72	418.81	425.24	55,602	+5.17(+1.23%)
Nov 08, 2017	424.78	431.73	418.23	420.07	38,250	-1.49(-0.35%)
Nov 07, 2017	407.21	425.82	406.63	421.56	50,092	+13.67(+3.35%)
Nov 06, 2017	408.70	410.77	402.61	407.90	29,666	-1.61(-0.39%)
Nov 03, 2017	410.08	413.41	406.40	409.50	21,187	+1.38(+0.34%)
Nov 02, 2017	412.49	415.48	403.99	408.13	22,796	-3.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.