Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
19.75
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
259.82
259.82
259.82
0
-2.92(-1.11%)
Aug 30, 2018
263.24
265.15
258.93
262.74
76,271
+0.63(+0.24%)
Aug 29, 2018
264.51
266.67
260.96
262.10
30,346
-2.66(-1.01%)
Aug 28, 2018
263.50
268.57
262.36
264.77
36,106
+0.00(+0.00%)
Aug 27, 2018
263.50
265.78
259.94
264.77
74,472
-1.65(-0.62%)
Aug 24, 2018
267.81
268.83
265.40
266.42
37,205
-3.93(-1.45%)
Aug 23, 2018
268.57
272.76
266.54
270.35
34,754
+2.41(+0.90%)
Aug 22, 2018
270.48
271.36
266.67
267.94
97,842
-9.90(-3.56%)
Aug 21, 2018
278.98
278.98
267.18
277.83
61,658
-1.78(-0.64%)
Aug 20, 2018
279.86
284.30
277.71
279.61
38,070
-2.03(-0.72%)
Aug 17, 2018
286.84
289.12
281.26
281.64
38,844
-4.19(-1.46%)
Aug 16, 2018
289.63
290.39
282.65
285.83
55,430
-7.74(-2.64%)
Aug 15, 2018
285.95
298.01
284.94
293.56
84,949
+11.04(+3.91%)
Aug 14, 2018
290.01
290.01
280.88
282.53
71,095
-8.88(-3.05%)
Aug 13, 2018
285.44
294.71
283.92
291.41
40,678
+5.07(+1.77%)
Aug 10, 2018
289.25
289.25
280.88
286.33
39,924
+2.28(+0.80%)
Aug 09, 2018
286.33
286.33
280.43
284.05
19,027
-1.90(-0.67%)
Aug 08, 2018
285.44
291.41
284.18
285.95
32,382
+0.51(+0.18%)
Aug 07, 2018
284.43
285.83
281.38
285.44
31,040
-1.78(-0.62%)
Aug 06, 2018
293.44
294.71
286.33
287.22
31,691
-5.45(-1.86%)
Aug 03, 2018
287.98
296.10
285.70
292.68
51,913
+3.43(+1.18%)
Aug 02, 2018
300.80
300.80
287.98
289.25
45,314
-6.09(-2.06%)
Aug 01, 2018
295.09
301.94
293.06
295.34
36,964
+0.51(+0.17%)
Jul 31, 2018
302.06
303.08
290.90
294.83
51,863
-9.26(-3.05%)
Jul 30, 2018
298.77
304.73
294.34
304.09
48,559
+5.84(+1.96%)
Jul 27, 2018
281.89
300.67
281.38
298.26
101,399
+15.48(+5.47%)
Jul 26, 2018
286.71
287.09
277.71
282.78
26,118
-4.95(-1.72%)
Jul 25, 2018
290.90
294.07
287.35
287.73
36,032
-2.54(-0.87%)
Jul 24, 2018
277.20
293.44
276.31
290.27
52,187
+9.01(+3.20%)
Jul 23, 2018
282.40
285.57
278.98
281.26
24,541
-0.89(-0.31%)
Jul 20, 2018
279.74
282.72
278.21
282.15
18,503
+3.17(+1.14%)
Jul 19, 2018
286.08
288.32
278.47
278.98
27,225
-5.58(-1.96%)
Jul 18, 2018
287.60
291.79
284.30
284.56
32,005
-2.41(-0.84%)
Jul 17, 2018
291.03
291.66
284.56
286.97
24,138
-4.06(-1.40%)
Jul 16, 2018
286.59
294.95
284.48
291.03
36,425
+4.06(+1.41%)
Jul 13, 2018
285.06
287.09
280.88
286.97
23,213
+1.90(+0.67%)
Jul 12, 2018
283.42
291.15
283.29
285.06
46,468
-3.81(-1.32%)
Jul 11, 2018
286.59
289.19
281.51
288.87
41,286
+6.72(+2.38%)
Jul 10, 2018
276.69
286.33
275.42
282.15
35,029
+3.93(+1.41%)
Jul 09, 2018
279.86
282.53
277.96
278.21
34,880
-5.20(-1.84%)
Jul 06, 2018
290.01
292.04
282.53
283.42
18,758
-7.23(-2.49%)
Jul 05, 2018
296.48
301.39
290.52
290.65
17,788
-10.40(-3.46%)
Jul 03, 2018
301.05
301.05
301.05
0
-3.05(-1.00%)
Jul 02, 2018
317.54
317.92
304.09
304.09
39,827
-7.11(-2.28%)
Jun 29, 2018
307.27
311.20
303.21
311.20
22,726
+1.27(+0.41%)
Jun 28, 2018
314.75
319.06
308.15
309.93
46,814
-2.92(-0.93%)
Jun 27, 2018
296.61
313.08
296.04
312.85
35,143
+14.84(+4.98%)
Jun 26, 2018
303.71
304.60
295.21
298.00
32,387
-5.83(-1.92%)
Jun 25, 2018
293.06
308.28
292.46
303.84
71,812
+13.70(+4.72%)
Jun 22, 2018
283.29
292.17
282.41
290.14
53,196
+2.92(+1.02%)
Jun 21, 2018
278.47
289.63
278.47
287.22
36,452
+8.25(+2.96%)
Jun 20, 2018
281.77
283.67
277.83
278.98
39,418
+4.57(+1.66%)
Jun 19, 2018
280.01
284.76
274.04
274.41
28,818
-0.37(-0.13%)
Jun 18, 2018
283.42
283.91
274.77
274.77
20,735
-4.26(-1.53%)
Jun 15, 2018
284.83
278.55
279.04
15,002
+0.12(+0.04%)
Jun 14, 2018
280.13
284.52
278.79
278.91
11,204
-4.51(-1.59%)
Jun 13, 2018
278.67
284.39
278.43
283.42
23,598
+3.05(+1.09%)
Jun 12, 2018
282.57
283.79
278.06
280.38
16,713
-3.29(-1.16%)
Jun 11, 2018
285.25
285.86
282.20
283.67
11,418
-1.58(-0.55%)
Jun 08, 2018
288.05
288.90
284.58
285.25
13,831
-2.56(-0.89%)
Jun 07, 2018
282.08
291.58
281.73
287.81
31,045
+4.63(+1.63%)
Jun 06, 2018
283.06
283.18
30,855
-6.33(-2.19%)
Jun 05, 2018
295.24
296.45
289.14
289.51
40,584
-5.24(-1.78%)
Jun 04, 2018
296.21
301.69
294.75
294.75
17,284
-4.26(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.