Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.57	96.61	96.47	96.61	61,578	+0.08(+0.09%)
Feb 26, 2016	96.61	96.61	96.48	96.53	34,015	-0.09(-0.09%)
Feb 25, 2016	96.56	96.67	96.55	96.62	37,322	+0.06(+0.07%)
Feb 24, 2016	96.65	96.74	96.52	96.55	53,805	-0.13(-0.13%)
Feb 23, 2016	96.56	96.68	96.56	96.68	39,569	+0.09(+0.09%)
Feb 22, 2016	96.57	96.69	96.56	96.59	34,917	+0.04(+0.04%)
Feb 19, 2016	96.62	96.72	96.53	96.55	87,408	-0.17(-0.18%)
Feb 18, 2016	96.52	96.84	96.52	96.72	38,935	+0.13(+0.13%)
Feb 17, 2016	96.53	96.67	96.53	96.60	28,563	+0.02(+0.02%)
Feb 16, 2016	96.57	96.68	96.55	96.58	32,792	+0.04(+0.04%)
Feb 12, 2016	96.54	96.54	96.54	96.54	84,861	-0.06(-0.07%)
Feb 11, 2016	96.68	96.72	96.59	96.61	41,394	-0.09(-0.09%)
Feb 10, 2016	96.79	96.79	96.60	96.70	28,662	+0.03(+0.03%)
Feb 09, 2016	96.60	96.68	96.51	96.67	75,219	+0.13(+0.13%)
Feb 08, 2016	96.51	96.66	96.51	96.54	56,263	+0.06(+0.06%)
Feb 05, 2016	96.52	96.54	96.42	96.49	63,476	+0.02(+0.02%)
Feb 04, 2016	96.57	96.57	96.39	96.46	184,257	-0.05(-0.05%)
Feb 03, 2016	96.56	96.56	96.41	96.51	65,190	+0.04(+0.04%)
Feb 02, 2016	96.37	96.52	96.37	96.47	278,194	+0.07(+0.08%)
Feb 01, 2016	96.42	96.42	96.32	96.40	48,855	+0.01(+0.01%)
Jan 29, 2016	96.29	96.42	96.28	96.38	78,591	+0.05(+0.06%)
Jan 28, 2016	96.27	96.35	96.22	96.33	56,685	+0.04(+0.04%)
Jan 27, 2016	96.38	96.38	96.23	96.29	70,932	-0.05(-0.05%)
Jan 26, 2016	96.27	96.38	96.25	96.34	83,182	+0.02(+0.02%)
Jan 25, 2016	96.30	96.32	96.21	96.32	64,694	-0.02(-0.02%)
Jan 22, 2016	96.33	96.38	96.14	96.34	62,836	+0.11(+0.11%)
Jan 21, 2016	96.25	96.38	96.20	96.23	43,563	+0.00(+0.00%)
Jan 20, 2016	96.27	96.38	96.20	96.23	58,472	+0.02(+0.02%)
Jan 19, 2016	96.24	96.24	96.10	96.20	75,604	+0.05(+0.06%)
Jan 15, 2016	96.29	96.15	96.15	96.15	53,704	-0.11(-0.11%)
Jan 14, 2016	96.16	96.33	96.15	96.26	38,166	+0.01(+0.01%)
Jan 13, 2016	96.19	96.27	96.13	96.25	38,234	+0.04(+0.04%)
Jan 12, 2016	96.27	96.27	96.19	96.21	70,708	+0.03(+0.03%)
Jan 11, 2016	96.26	96.28	96.15	96.19	59,106	-0.10(-0.10%)
Jan 08, 2016	96.25	96.29	96.11	96.29	60,769	+0.06(+0.07%)
Jan 07, 2016	96.28	96.28	96.15	96.22	61,531	+0.04(+0.04%)
Jan 06, 2016	96.10	96.22	96.09	96.18	66,129	+0.17(+0.18%)
Jan 05, 2016	95.98	96.07	95.98	96.01	39,996	+0.04(+0.04%)
Jan 04, 2016	96.09	96.09	95.94	95.98	68,056	-0.10(-0.10%)
Dec 31, 2015	96.09	96.08	96.08	96.08	81,163	+0.01(+0.01%)
Dec 30, 2015	96.07	96.09	95.97	96.07	124,477	+0.03(+0.03%)
Dec 29, 2015	96.00	96.04	95.84	96.04	120,965	+0.07(+0.08%)
Dec 28, 2015	95.95	95.98	95.81	95.97	112,352	+0.01(+0.01%)
Dec 24, 2015	95.95	95.96	95.96	95.96	150,968	+0.08(+0.09%)
Dec 23, 2015	95.92	95.98	95.82	95.88	47,236	+0.04(+0.04%)
Dec 22, 2015	95.79	95.99	95.79	95.84	63,381	+0.05(+0.05%)
Dec 21, 2015	95.82	95.91	95.79	95.79	89,543	-0.01(-0.01%)
Dec 18, 2015	95.88	95.97	95.80	95.80	216,547	+0.01(+0.01%)
Dec 17, 2015	95.79	95.90	95.79	95.79	32,528	-0.03(-0.03%)
Dec 16, 2015	95.79	95.88	95.79	95.82	32,264	-0.03(-0.03%)
Dec 15, 2015	95.86	95.88	95.79	95.85	28,621	+0.04(+0.04%)
Dec 14, 2015	95.88	95.90	95.79	95.81	23,945	-0.09(-0.09%)
Dec 11, 2015	95.86	96.03	95.85	95.90	47,806	+0.09(+0.09%)
Dec 10, 2015	95.92	95.96	95.80	95.81	21,951	-0.05(-0.06%)
Dec 09, 2015	95.92	95.99	95.85	95.87	65,142	+0.00(+0.00%)
Dec 08, 2015	95.94	95.99	95.85	95.87	26,519	-0.01(-0.01%)
Dec 07, 2015	95.93	96.00	95.83	95.88	45,027	-0.05(-0.06%)
Dec 04, 2015	95.83	95.95	95.81	95.93	29,001	+0.05(+0.06%)
Dec 03, 2015	96.04	96.04	95.84	95.88	43,734	-0.05(-0.05%)
Dec 02, 2015	96.06	96.10	95.90	95.92	56,017	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.