Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2014 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.06%) | |
| Mar 31, 2014 | 2.450 | 2.450 | 2.450 | 0 | +0.13(+5.58%) | |
| Mar 28, 2014 | 2.320 | 2.320 | 2.320 | 2.320 | 3,000 | +0.06(+2.65%) |
| Mar 07, 2014 | 2.260 | 2.260 | 2.260 | 0 | +0.02(+1.10%) | |
| Feb 20, 2014 | 2.236 | 2.236 | 2.236 | 0 | +0.05(+2.08%) | |
| Feb 18, 2014 | 2.190 | 2.190 | 2.190 | 0 | +0.07(+3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.