Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.155 +0.025 (+2.21%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1040 0.1150 0.0800 0.0950 132,122 -0.01(-8.65%)
Feb 27, 2006 0.1040 0.1200 0.1040 0.1040 366,604 -0.01(-5.45%)
Feb 24, 2006 0.1100 0.1100 0.1040 0.1100 87,000 +0.01(+10.00%)
Feb 23, 2006 0.1000 0.1100 0.1000 0.1000 438,500 +0.00(+0.00%)
Feb 22, 2006 0.1000 0.1050 0.0700 0.1000 554,441 +0.00(+0.00%)
Feb 21, 2006 0.1000 0.1100 0.0750 0.1000 435,350 +0.01(+5.26%)
Feb 17, 2006 0.0950 0.1100 0.0800 0.0950 182,000 +0.00(+0.00%)
Feb 16, 2006 0.0950 0.1050 0.0700 0.0950 269,973 +0.01(+18.75%)
Feb 15, 2006 0.0800 0.1100 0.0800 0.0800 297,235 -0.03(-27.27%)
Feb 14, 2006 0.1100 0.1100 0.0700 0.1100 584,337 +0.02(+18.92%)
Feb 13, 2006 0.0925 0.1100 0.0925 0.0925 833,591 -0.01(-11.90%)
Feb 10, 2006 0.1050 0.1100 0.0800 0.1050 999,433 -0.01(-4.55%)
Feb 09, 2006 0.1100 0.1150 0.1000 0.1100 603,770 +0.00(+0.00%)
Feb 08, 2006 0.1100 0.1100 0.0800 0.1100 237,686 +0.01(+10.00%)
Feb 07, 2006 0.1000 0.1100 0.0930 0.1000 267,105 +0.00(+0.00%)
Feb 06, 2006 0.1000 0.1100 0.0950 0.1000 201,961 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.0850 0.1000 525,500 +0.01(+11.11%)
Feb 02, 2006 0.0900 0.1000 0.0850 0.0900 364,822 -0.01(-5.26%)
Feb 01, 2006 0.0950 0.1100 0.0850 0.0950 672,268 -0.01(-5.00%)
Jan 31, 2006 0.1000 0.1100 0.0930 0.1000 631,831 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1100 0.0800 0.1000 1,437,732 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.0800 0.1000 318,337 +0.01(+17.65%)
Jan 26, 2006 0.0850 0.1000 0.0800 0.0850 498,207 +0.00(+0.00%)
Jan 25, 2006 0.0850 0.1000 0.0700 0.0850 111,714 +0.01(+21.43%)
Jan 24, 2006 0.0700 0.0800 0.0690 0.0700 173,200 +0.01(+7.69%)
Jan 23, 2006 0.0650 0.0750 0.0650 0.0650 412,325 +0.00(+0.00%)
Jan 20, 2006 0.0650 0.0800 0.0500 0.0650 448,237 -0.01(-18.75%)
Jan 19, 2006 0.0800 0.0850 0.0500 0.0800 395,936 +0.01(+6.67%)
Jan 18, 2006 0.0750 0.0850 0.0500 0.0750 955,045 -0.01(-6.25%)
Jan 17, 2006 0.0800 0.0900 0.0680 0.0800 1,019,633 +0.00(+0.00%)
Jan 13, 2006 0.0800 0.0800 0.0700 0.0800 852,330 +0.01(+15.94%)
Jan 12, 2006 0.0690 0.0690 0.0690 0.0690 0 -0.01(-13.75%)
Jan 11, 2006 0.0800 0.0800 0.0500 0.0800 1,102,337 +0.01(+23.08%)
Jan 10, 2006 0.0650 0.0750 0.0400 0.0650 552,400 +0.00(+0.00%)
Jan 09, 2006 0.0650 0.0800 0.0650 0.0650 163,000 +0.01(+30.00%)
Jan 06, 2006 0.0500 0.0700 0.0500 0.0500 30,000 -0.00(-1.96%)
Jan 05, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 04, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 03, 2006 0.0510 0.0600 0.0510 0.0510 30,000 +0.00(+2.00%)
Dec 30, 2005 0.0500 0.0600 0.0500 0.0500 14,000 -0.01(-16.67%)
Dec 29, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 28, 2005 0.0550 0.0600 0.0550 0.0550 103,333 +0.00(+10.00%)
Dec 23, 2005 0.0500 0.0600 0.0500 0.0500 22,500 -0.00(-9.09%)
Dec 22, 2005 0.0600 0.0700 0.0550 0.0550 80,000 -0.00(-8.33%)
Dec 21, 2005 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Dec 20, 2005 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Dec 19, 2005 0.0600 0.0700 0.0550 0.0600 65,600 +0.00(+0.00%)
Dec 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 02, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.