Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3799	0.3820	0.3700	0.3750	0	+0.00(+0.00%)
Feb 27, 2014	0.3800	0.3800	0.3700	0.3750	13,200	-0.01(-2.60%)
Feb 26, 2014	0.3650	0.3860	0.3650	0.3850	59,600	+0.01(+1.32%)
Feb 25, 2014	0.3800	0.3800	0.3700	0.3800	38,077	-0.01(-2.29%)
Feb 24, 2014	0.3800	0.3890	0.3750	0.3889	143,639	-0.01(-1.54%)
Feb 21, 2014	0.4000	0.4000	0.3901	0.3950	0	+0.01(+1.28%)
Feb 20, 2014	0.4000	0.4000	0.3900	0.3900	25,360	+0.00(+0.00%)
Feb 19, 2014	0.3900	0.3900	0.3900	0.3900	15,500	+0.01(+1.83%)
Feb 18, 2014	0.3900	0.3900	0.3800	0.3830	181,656	-0.02(-4.01%)
Feb 14, 2014		0.3990	0.3990	0.3990	0	+0.01(+2.36%)
Feb 13, 2014	0.3900	0.3900	0.3898	0.3898	226,740	-0.01(-2.79%)
Feb 12, 2014	0.4100	0.4100	0.4000	0.4010	130,116	-0.01(-2.20%)
Feb 11, 2014	0.4100	0.4200	0.4100	0.4100	67,001	-0.01(-2.38%)
Feb 10, 2014	0.4200	0.4200	0.4100	0.4200	26,872	+0.00(+0.00%)
Feb 07, 2014	0.4020	0.4200	0.4000	0.4200	0	+0.02(+5.00%)
Feb 06, 2014	0.3900	0.4040	0.3900	0.4000	48,892	+0.01(+1.52%)
Feb 05, 2014	0.3900	0.3940	0.3900	0.3940	10,000	+0.00(+0.00%)
Feb 04, 2014	0.4000	0.4000	0.3900	0.3940	145,165	-0.01(-1.50%)
Feb 03, 2014	0.4000	0.4000	0.3900	0.4000	27,793	+0.00(+0.00%)
Jan 31, 2014	0.3950	0.4100	0.3900	0.4000	0	+0.00(+0.00%)
Jan 30, 2014	0.4000	0.4030	0.4000	0.4000	70,500	-0.00(-0.74%)
Jan 29, 2014	0.3988	0.4030	0.3988	0.4030	111,722	+0.00(+0.27%)
Jan 28, 2014	0.4000	0.4020	0.4000	0.4019	152,450	+0.01(+2.21%)
Jan 27, 2014	0.4000	0.4000	0.3931	0.3932	153,794	-0.02(-3.82%)
Jan 24, 2014	0.4279	0.4280	0.4060	0.4088	0	-0.01(-2.67%)
Jan 23, 2014	0.4300	0.4300	0.4100	0.4200	190,359	+0.00(+0.00%)
Jan 22, 2014	0.4280	0.4300	0.4200	0.4200	13,280	+0.00(+0.00%)
Jan 21, 2014	0.4200	0.4250	0.4200	0.4200	128,063	+0.01(+1.20%)
Jan 17, 2014		0.4150	0.4150	0.4150	0	+0.01(+3.70%)
Jan 16, 2014	0.4100	0.4100	0.4002	0.4002	746,720	-0.02(-5.39%)
Jan 15, 2014	0.4250	0.4300	0.4200	0.4230	349,642	-0.00(-0.47%)
Jan 14, 2014	0.4400	0.4400	0.4250	0.4250	53,326	-0.02(-4.28%)
Jan 13, 2014	0.4400	0.4450	0.4390	0.4440	88,178	+0.01(+2.07%)
Jan 10, 2014	0.4350	0.4390	0.4350	0.4350	51,875	-0.01(-1.14%)
Jan 09, 2014	0.4400	0.4520	0.4300	0.4400	108,140	+0.00(+0.00%)
Jan 08, 2014	0.4400	0.4400	0.4400	0.4400	21,150	-0.01(-2.22%)
Jan 07, 2014	0.4497	0.4550	0.4420	0.4500	95,069	-0.01(-2.00%)
Jan 06, 2014	0.4600	0.4600	0.4568	0.4592	33,800	-0.01(-2.30%)
Jan 03, 2014	0.4700	0.4710	0.4700	0.4700	0	-0.01(-2.08%)
Jan 02, 2014	0.4800	0.4900	0.4800	0.4800	57,400	+0.01(+2.13%)
Dec 31, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 30, 2013	0.4770	0.4790	0.4700	0.4700	60,595	-0.01(-1.84%)
Dec 27, 2013	0.4700	0.4801	0.4700	0.4788	22,298	-0.01(-2.29%)
Dec 26, 2013	0.4801	0.4900	0.4760	0.4900	42,000	+0.01(+2.08%)
Dec 24, 2013	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2013	0.4700	0.4800	0.4700	0.4800	40,100	+0.00(+0.00%)
Dec 20, 2013	0.4880	0.4899	0.4800	0.4800	0	-0.01(-1.64%)
Dec 19, 2013	0.4800	0.4880	0.4700	0.4880	22,640	+0.00(+0.00%)
Dec 18, 2013	0.4900	0.4914	0.4880	0.4880	62,254	+0.00(+0.00%)
Dec 17, 2013	0.4880	0.4880	0.4880	0.4880	10,000	-0.02(-3.37%)
Dec 16, 2013	0.5100	0.5100	0.5050	0.5050	16,500	+0.00(+0.80%)
Dec 13, 2013	0.5000	0.5100	0.5000	0.5010	256,384	+0.01(+2.66%)
Dec 12, 2013	0.4880	0.4880	0.4880	0.4880	2,501	-0.00(-0.41%)
Dec 11, 2013	0.5000	0.5000	0.4900	0.4900	62,791	-0.02(-3.92%)
Dec 10, 2013	0.5000	0.5100	0.5000	0.5100	515	+0.01(+2.00%)
Dec 09, 2013	0.5000	0.5100	0.5000	0.5000	12,780	-0.01(-2.53%)
Dec 06, 2013	0.5100	0.5130	0.5100	0.5130	10,380	+0.01(+2.60%)
Dec 05, 2013	0.5300	0.5300	0.5000	0.5000	238,330	-0.00(-0.20%)
Dec 04, 2013	0.5100	0.5101	0.5000	0.5010	108,640	+0.00(+0.20%)
Dec 03, 2013	0.5101	0.5101	0.5000	0.5000	14,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.