Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1750 0.1750 0.1750 0.1750 17,165 +0.00(+0.00%)
Apr 29, 2019 0.1950 0.1950 0.1750 0.1750 23,000 +0.00(+2.94%)
Apr 26, 2019 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Apr 25, 2019 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 23, 2019 0.1950 0.1950 0.1650 0.1700 124,557 -0.02(-12.82%)
Apr 22, 2019 0.1950 0.1950 0.1950 0.1950 15,500 +0.01(+2.63%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Apr 16, 2019 0.2100 0.2100 0.1950 0.2000 30,132 -0.01(-4.76%)
Apr 15, 2019 0.1950 0.2100 0.1950 0.2100 66,420 +0.04(+23.53%)
Apr 12, 2019 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1800 166 +0.00(+0.00%)
Apr 05, 2019 0.1750 0.1800 0.1750 0.1800 8,333 +0.01(+5.88%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 13,500 -0.02(-10.53%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 10,700 -0.01(-2.56%)
Mar 29, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 28, 2019 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Mar 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2019 0.1850 0.1850 0.1750 0.1800 19,321 -0.01(-2.70%)
Mar 20, 2019 0.1750 0.1850 0.1750 0.1850 52,178 -0.01(-2.63%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Mar 18, 2019 0.1800 0.1900 0.1800 0.1850 7,800 -0.02(-9.76%)
Mar 15, 2019 0.1800 0.2050 0.1800 0.2050 21,519 +0.02(+13.89%)
Mar 14, 2019 0.1900 0.1900 0.1800 0.1800 39,000 -0.02(-10.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 5,340 -0.01(-6.98%)
Mar 08, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 07, 2019 0.2100 0.2100 0.1950 0.2000 268,900 -0.01(-4.76%)
Mar 06, 2019 0.2000 0.2100 0.2000 0.2100 44,500 +0.01(+7.69%)
Mar 05, 2019 0.1900 0.2000 0.1900 0.1950 38,000 -0.01(-2.50%)
Mar 04, 2019 0.2150 0.2150 0.2000 0.2000 174,407 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.2000 0.1800 0.2000 20,500 +0.01(+5.26%)
Feb 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.1900 0.1750 0.1900 21,000 +0.00(+0.00%)
Feb 22, 2019 0.1750 0.1900 0.1750 0.1900 8,000 +0.01(+5.56%)
Feb 21, 2019 0.1800 0.1800 0.1800 0.1800 6,200 -0.01(-2.70%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1850 30,500 -0.02(-7.50%)
Feb 19, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Feb 13, 2019 0.2050 0.2100 0.2000 0.2050 78,605 -0.01(-4.65%)
Feb 12, 2019 0.2200 0.2200 0.2150 0.2150 107,200 +0.00(+0.00%)
Feb 11, 2019 0.2050 0.2200 0.2000 0.2150 424,466 +0.02(+13.16%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.1900 10,000 +0.01(+5.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-7.69%)
Feb 06, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Feb 05, 2019 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.