Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
310.00
322.06
303.00
322.06
8,947,900
+8.56(+2.73%)
Jan 28, 2000
333.56
343.00
309.62
313.50
9,164,900
-23.88(-7.08%)
Jan 27, 2000
332.44
339.56
325.12
337.38
4,805,600
+8.81(+2.68%)
Jan 26, 2000
340.50
343.48
327.75
328.56
4,850,600
-17.00(-4.92%)
Jan 25, 2000
327.00
347.00
316.25
345.56
8,650,100
+21.25(+6.55%)
Jan 24, 2000
353.94
360.50
324.00
324.31
6,328,900
-27.63(-7.85%)
Jan 21, 2000
355.00
360.00
348.00
351.94
4,403,800
+0.00(+0.00%)
Jan 20, 2000
369.06
371.94
349.00
351.94
7,837,400
-12.06(-3.31%)
Jan 19, 2000
336.00
367.38
336.00
364.00
7,950,000
+22.81(+6.69%)
Jan 18, 2000
341.75
350.00
335.00
341.19
7,676,300
-11.81(-3.35%)
Jan 14, 2000
355.00
363.00
342.00
353.00
12,308,400
+6.12(+1.77%)
Jan 13, 2000
366.50
377.38
338.00
346.88
16,940,700
-10.69(-2.99%)
Jan 12, 2000
389.88
394.00
355.00
357.56
18,525,100
-39.81(-10.02%)
Jan 11, 2000
423.88
426.25
392.00
397.38
18,941,900
-38.69(-8.87%)
Jan 10, 2000
432.06
451.25
420.00
436.06
15,255,700
+28.81(+7.07%)
Jan 07, 2000
366.75
408.00
363.00
407.25
12,077,100
+39.06(+10.61%)
Jan 06, 2000
406.25
413.00
361.00
368.19
17,599,400
-42.31(-10.31%)
Jan 05, 2000
430.50
431.12
402.00
410.50
20,642,900
-32.50(-7.34%)
Jan 04, 2000
464.50
500.12
442.00
443.00
17,303,700
-32.00(-6.74%)
Jan 03, 2000
442.92
477.00
429.50
475.00
9,604,900
+42.31(+9.78%)
Dec 31, 1999
420.44
441.50
410.06
432.69
2,529,100
+16.63(+4.00%)
Dec 30, 1999
421.75
448.00
406.75
416.06
6,177,500
+12.37(+3.07%)
Dec 29, 1999
396.44
410.00
394.00
403.69
2,940,800
+13.44(+3.44%)
Dec 28, 1999
410.00
420.00
390.00
390.25
5,224,100
-24.75(-5.96%)
Dec 27, 1999
393.75
428.06
377.88
415.00
9,430,600
+12.38(+3.07%)
Dec 23, 1999
417.50
426.25
400.00
402.62
4,617,100
-16.69(-3.98%)
Dec 22, 1999
405.75
421.19
394.75
419.31
8,555,600
+13.75(+3.39%)
Dec 21, 1999
367.62
408.31
364.81
405.56
10,041,500
+36.06(+9.76%)
Dec 20, 1999
348.00
369.88
346.00
369.50
6,791,100
+19.50(+5.57%)
Dec 17, 1999
344.75
352.12
337.00
350.00
5,162,400
+9.00(+2.64%)
Dec 16, 1999
332.50
341.88
332.38
341.00
4,970,300
+13.50(+4.12%)
Dec 15, 1999
327.38
334.75
315.50
327.50
8,282,500
-5.62(-1.69%)
Dec 14, 1999
348.25
350.50
333.00
333.12
7,179,400
-17.94(-5.11%)
Dec 13, 1999
348.01
356.25
344.50
351.06
5,679,500
-2.44(-0.69%)
Dec 10, 1999
346.75
357.50
334.25
353.50
9,545,700
+13.50(+3.97%)
Dec 09, 1999
319.88
341.25
312.06
340.00
11,417,700
+20.38(+6.37%)
Dec 08, 1999
324.00
329.31
311.00
319.62
24,819,000
-28.38(-8.15%)
Dec 07, 1999
296.00
353.00
286.12
348.00
64,135,500
+67.19(+23.93%)
Dec 06, 1999
253.00
282.00
250.69
280.81
16,028,200
+27.81(+10.99%)
Dec 03, 1999
249.98
258.75
248.94
253.00
9,906,900
+7.19(+2.92%)
Dec 02, 1999
230.38
249.75
227.75
245.81
9,807,200
+16.94(+7.40%)
Dec 01, 1999
230.00
234.00
224.94
228.88
13,193,300
+16.12(+7.58%)
Nov 30, 1999
223.44
223.62
210.50
212.75
6,026,900
-13.38(-5.91%)
Nov 29, 1999
229.25
234.50
224.88
226.12
4,632,900
-0.75(-0.33%)
Nov 26, 1999
233.00
235.25
225.38
226.88
2,008,900
-4.12(-1.79%)
Nov 24, 1999
226.25
233.00
225.25
231.00
5,666,300
+9.81(+4.44%)
Nov 23, 1999
226.88
229.25
218.00
221.19
6,488,900
-5.62(-2.48%)
Nov 22, 1999
219.50
230.19
218.00
226.81
5,652,700
+8.06(+3.69%)
Nov 19, 1999
213.94
219.19
210.00
218.75
4,334,900
+4.88(+2.28%)
Nov 18, 1999
206.62
215.50
203.00
213.88
4,010,500
+7.69(+3.73%)
Nov 17, 1999
211.06
212.00
204.88
206.19
4,104,200
-6.38(-3.00%)
Nov 16, 1999
205.69
212.94
203.69
212.56
5,913,700
+7.56(+3.69%)
Nov 15, 1999
196.00
207.50
195.38
205.00
5,918,400
+8.06(+4.09%)
Nov 12, 1999
196.00
198.88
190.25
196.94
4,476,800
+3.81(+1.97%)
Nov 11, 1999
198.50
203.00
192.25
193.12
3,973,600
-4.56(-2.31%)
Nov 10, 1999
193.38
202.38
193.25
197.69
6,708,300
+3.12(+1.61%)
Nov 09, 1999
199.25
199.50
192.25
194.56
7,440,500
-2.62(-1.33%)
Nov 08, 1999
182.62
199.62
181.88
197.19
9,865,100
+13.75(+7.50%)
Nov 05, 1999
186.12
186.50
183.00
183.44
4,875,500
+1.31(+0.72%)
Nov 04, 1999
183.06
185.50
181.31
182.12
5,710,100
+1.50(+0.83%)
Nov 03, 1999
179.44
182.38
178.62
180.62
4,550,600
+2.62(+1.47%)
Nov 02, 1999
181.00
181.50
176.88
178.00
4,053,000
-2.69(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.