Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.19
+0.12 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
4.697
4.742
4.486
4.675
32,190,458
-0.02(-0.46%)
Jan 28, 2000
4.686
4.831
4.632
4.697
34,181,740
+0.01(+0.23%)
Jan 27, 2000
4.697
4.921
4.621
4.686
52,383,444
-0.01(-0.23%)
Jan 26, 2000
4.805
4.805
4.621
4.697
42,899,388
-0.17(-3.44%)
Jan 25, 2000
4.880
4.891
4.659
4.864
42,048,460
-0.02(-0.34%)
Jan 24, 2000
4.885
4.953
4.824
4.880
33,017,072
-0.01(-0.11%)
Jan 21, 2000
5.015
5.031
4.878
4.885
33,976,824
-0.13(-2.58%)
Jan 20, 2000
5.010
5.091
4.875
5.015
35,602,264
+0.01(+0.10%)
Jan 19, 2000
4.904
5.026
4.810
5.010
40,291,040
+0.11(+2.15%)
Jan 18, 2000
4.859
5.031
4.791
4.904
37,365,476
+0.05(+0.94%)
Jan 14, 2000
4.869
4.964
4.794
4.859
33,130,530
-0.01(-0.22%)
Jan 13, 2000
4.853
4.891
4.740
4.869
30,773,408
+0.02(+0.34%)
Jan 12, 2000
4.689
4.885
4.586
4.853
38,346,068
+0.16(+3.51%)
Jan 11, 2000
4.796
4.826
4.648
4.689
27,485,476
-0.11(-2.25%)
Jan 10, 2000
4.635
4.826
4.635
4.796
40,101,172
+0.31(+6.92%)
Jan 07, 2000
4.365
4.578
4.365
4.486
42,858,868
+0.12(+2.84%)
Jan 06, 2000
4.656
4.656
4.362
4.362
41,967,420
-0.30(-6.37%)
Jan 05, 2000
4.689
4.772
4.502
4.659
58,899,104
-0.03(-0.64%)
Jan 04, 2000
4.988
4.988
4.656
4.689
42,722,256
-0.38(-7.56%)
Jan 03, 2000
4.913
5.131
4.891
5.072
48,293,212
+0.16(+3.24%)
Dec 31, 1999
4.977
4.983
4.913
4.913
8,006,805
-0.06(-1.30%)
Dec 30, 1999
4.923
5.094
4.923
4.977
23,987,998
+0.07(+1.43%)
Dec 29, 1999
4.824
5.004
4.824
4.907
25,414,312
+0.10(+2.08%)
Dec 28, 1999
4.697
4.875
4.697
4.807
20,845,942
+0.12(+2.59%)
Dec 27, 1999
4.864
4.899
4.673
4.686
28,923,368
-0.18(-3.66%)
Dec 23, 1999
4.656
4.875
4.656
4.864
32,182,354
+0.25(+5.31%)
Dec 22, 1999
4.670
4.670
4.556
4.619
24,357,312
-0.08(-1.66%)
Dec 21, 1999
4.579
4.705
4.494
4.697
24,656,004
+0.12(+2.57%)
Dec 20, 1999
4.546
4.680
4.454
4.579
27,370,862
+0.03(+0.74%)
Dec 17, 1999
4.605
4.683
4.540
4.546
54,109,608
-0.06(-1.28%)
Dec 16, 1999
4.367
4.610
4.351
4.605
50,260,184
+0.24(+5.44%)
Dec 15, 1999
4.464
4.464
4.278
4.367
49,575,968
-0.10(-2.18%)
Dec 14, 1999
4.565
4.565
4.427
4.464
47,110,020
-0.19(-4.04%)
Dec 13, 1999
4.708
4.729
4.540
4.652
49,386,104
-0.06(-1.17%)
Dec 10, 1999
4.772
4.810
4.673
4.708
53,727,560
-0.06(-1.36%)
Dec 09, 1999
4.742
4.872
4.664
4.772
63,940,984
+0.03(+0.63%)
Dec 08, 1999
4.635
4.770
4.635
4.742
49,242,544
+0.15(+3.27%)
Dec 07, 1999
4.521
4.745
4.462
4.592
50,142,096
+0.07(+1.57%)
Dec 06, 1999
4.535
4.656
4.394
4.521
40,954,416
-0.01(-0.30%)
Dec 03, 1999
4.416
4.629
4.416
4.535
68,079,840
+0.23(+5.26%)
Dec 02, 1999
4.232
4.378
4.232
4.308
65,793,340
+0.14(+3.37%)
Dec 01, 1999
4.105
4.213
4.105
4.168
45,440,588
+0.07(+1.72%)
Nov 30, 1999
4.146
4.289
4.081
4.097
46,462,856
-0.05(-1.18%)
Nov 29, 1999
4.119
4.213
4.097
4.146
33,360,916
+0.03(+0.66%)
Nov 26, 1999
4.205
4.251
4.114
4.119
16,546,162
-0.09(-2.05%)
Nov 24, 1999
4.062
4.216
4.030
4.205
44,549,140
+0.14(+3.52%)
Nov 23, 1999
4.051
4.100
4.038
4.062
46,687,452
+0.01(+0.27%)
Nov 22, 1999
4.043
4.092
4.027
4.051
56,812,888
+0.01(+0.20%)
Nov 19, 1999
4.073
4.122
4.006
4.043
85,639,008
-0.03(-0.73%)
Nov 18, 1999
3.676
4.090
3.676
4.073
248,157,696
+0.57(+16.43%)
Nov 17, 1999
3.287
3.509
3.247
3.498
71,120,016
+0.21(+6.41%)
Nov 16, 1999
3.223
3.287
3.215
3.287
50,164,092
+0.06(+2.01%)
Nov 15, 1999
3.306
3.306
3.220
3.223
45,769,380
-0.09(-2.70%)
Nov 12, 1999
3.188
3.312
3.164
3.312
50,785,788
+0.12(+3.90%)
Nov 11, 1999
3.196
3.239
3.164
3.188
45,440,588
-0.01(-0.26%)
Nov 10, 1999
3.355
3.358
3.158
3.196
73,437,776
-0.16(-4.75%)
Nov 09, 1999
3.428
3.474
3.339
3.355
33,557,728
-0.07(-2.12%)
Nov 08, 1999
3.374
3.442
3.374
3.428
28,749,710
+0.08(+2.25%)
Nov 05, 1999
3.345
3.449
3.345
3.352
48,495,816
+0.04(+1.21%)
Nov 04, 1999
3.188
3.323
3.188
3.312
50,775,368
+0.14(+4.53%)
Nov 03, 1999
3.120
3.193
3.101
3.169
47,940,108
+0.05(+1.55%)
Nov 02, 1999
3.223
3.242
3.118
3.120
48,331,420
-0.10(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.