Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
8159
8291
8050
8265
0
+144.20(+1.78%)
Jun 29, 2000
8434
8441
8112
8121
0
-244.74(-2.93%)
Jun 28, 2000
8429
8477
8249
8366
0
-58.54(-0.69%)
Jun 27, 2000
8587
8587
8412
8424
0
-105.39(-1.24%)
Jun 26, 2000
8673
8675
8507
8530
0
-155.37(-1.79%)
Jun 23, 2000
8742
8786
8682
8685
0
-86.84(-0.99%)
Jun 22, 2000
8623
8772
8617
8772
0
+134.17(+1.55%)
Jun 21, 2000
8733
8742
8632
8638
0
-53.06(-0.61%)
Jun 20, 2000
8861
8861
8688
8691
0
-60.44(-0.69%)
Jun 19, 2000
8786
8800
8654
8751
0
-81.05(-0.92%)
Jun 16, 2000
8859
8894
8792
8832
0
-12.82(-0.14%)
Jun 15, 2000
8943
8969
8827
8845
0
-90.26(-1.01%)
Jun 14, 2000
8979
9014
8911
8935
0
+44.14(+0.50%)
Jun 13, 2000
8905
8984
8880
8891
0
-64.35(-0.72%)
Jun 12, 2000
9074
9084
8935
8955
0
-112.44(-1.24%)
Jun 08, 2000
9151
9209
9056
9068
0
-47.59(-0.52%)
Jun 07, 2000
8944
9116
8944
9115
0
+157.26(+1.76%)
Jun 05, 2000
8967
8976
8895
8958
0
+115.58(+1.31%)
Jun 01, 2000
8936
8962
8815
8843
0
-96.89(-1.08%)
May 31, 2000
8970
8970
8879
8940
0
+175.10(+2.00%)
May 30, 2000
8669
8764
8641
8764
0
+176.17(+2.05%)
May 29, 2000
8598
8702
8571
8588
0
+28.79(+0.34%)
May 26, 2000
8397
8578
8386
8559
0
+121.36(+1.44%)
May 25, 2000
8610
8644
8418
8438
0
-62.31(-0.73%)
May 24, 2000
8496
8623
8471
8500
0
-170.60(-1.97%)
May 23, 2000
8811
8821
8635
8671
0
-136.56(-1.55%)
May 22, 2000
8903
8967
8800
8808
0
-312.20(-3.42%)
May 19, 2000
9031
9147
9031
9120
0
+32.56(+0.36%)
May 18, 2000
9026
9135
9002
9087
0
+1.47(+0.02%)
May 17, 2000
8885
9132
8885
9086
0
+357.92(+4.10%)
May 16, 2000
8534
8733
8496
8728
0
+262.80(+3.10%)
May 15, 2000
8640
8640
8457
8465
0
-95.42(-1.11%)
May 12, 2000
8473
8604
8455
8560
0
+210.53(+2.52%)
May 11, 2000
8427
8441
8282
8350
0
-209.96(-2.45%)
May 10, 2000
8695
8750
8557
8560
0
-75.97(-0.88%)
May 09, 2000
8608
8661
8567
8636
0
+19.66(+0.23%)
May 08, 2000
8669
8743
8538
8616
0
-82.35(-0.95%)
May 05, 2000
8390
8699
8343
8699
0
+273.15(+3.24%)
May 04, 2000
8444
8655
8339
8425
0
+5.38(+0.06%)
May 03, 2000
8505
8587
8395
8420
0
-218.75(-2.53%)
May 02, 2000
8837
8839
8633
8639
0
-185.61(-2.10%)
Apr 28, 2000
8594
8860
8478
8824
0
+282.41(+3.31%)
Apr 27, 2000
8587
8633
8458
8542
0
+5.99(+0.07%)
Apr 26, 2000
8993
9023
8466
8536
0
-385.16(-4.32%)
Apr 25, 2000
8703
8923
8672
8921
0
+113.03(+1.28%)
Apr 24, 2000
9129
9129
8808
8808
0
-312.39(-3.43%)
Apr 21, 2000
9167
9243
9105
9120
0
+11.43(+0.13%)
Apr 20, 2000
9085
9176
8944
9109
0
+4.65(+0.05%)
Apr 19, 2000
9435
9478
9104
9104
0
-202.63(-2.18%)
Apr 18, 2000
9293
9389
9238
9307
0
+313.35(+3.48%)
Apr 17, 2000
8848
9013
8797
8994
0
-380.93(-4.06%)
Apr 14, 2000
9517
9662
9370
9375
0
-287.99(-2.98%)
Apr 13, 2000
9655
9747
9565
9663
0
-248.79(-2.51%)
Apr 12, 2000
10101
10149
9906
9911
0
-156.61(-1.56%)
Apr 11, 2000
10109
10195
10059
10068
0
-59.50(-0.59%)
Apr 10, 2000
9979
10169
9957
10128
0
+206.47(+2.08%)
Apr 07, 2000
10070
10128
9909
9921
0
-48.25(-0.48%)
Apr 06, 2000
10252
10329
9969
9969
0
-216.92(-2.13%)
Apr 05, 2000
9924
10238
9924
10186
0
+135.80(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.