Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
413.92
+1.90 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
6.558
6.577
6.524
6.556
709,117
-0.00(-0.06%)
Apr 27, 2001
6.389
6.597
6.378
6.560
519,683
+0.21(+3.36%)
Apr 26, 2001
6.472
6.493
6.347
6.347
555,367
-0.15(-2.38%)
Apr 25, 2001
6.337
6.501
6.332
6.501
562,072
+0.16(+2.60%)
Apr 24, 2001
6.368
6.462
6.295
6.337
540,998
+0.00(+0.03%)
Apr 23, 2001
6.441
6.462
6.305
6.334
790,781
-0.13(-1.97%)
Apr 20, 2001
6.433
6.497
6.430
6.462
1,480,261
-0.08(-1.15%)
Apr 19, 2001
6.399
6.806
6.389
6.537
1,412,726
+0.15(+2.29%)
Apr 18, 2001
6.263
6.472
6.253
6.391
1,592,340
+0.16(+2.65%)
Apr 17, 2001
6.055
6.226
6.034
6.226
793,895
+0.16(+2.65%)
Apr 16, 2001
6.034
6.086
6.013
6.065
1,009,192
+0.11(+1.79%)
Apr 12, 2001
5.908
6.034
5.908
5.959
691,874
-0.06(-1.07%)
Apr 11, 2001
6.263
6.284
5.929
6.023
1,372,253
-0.04(-0.69%)
Apr 10, 2001
5.852
6.076
5.842
6.065
911,243
+0.18(+3.09%)
Apr 09, 2001
5.721
5.888
5.718
5.883
659,543
+0.26(+4.60%)
Apr 06, 2001
5.681
5.681
5.574
5.625
774,017
-0.00(-0.07%)
Apr 05, 2001
5.512
5.629
5.472
5.629
1,198,386
+0.10(+1.74%)
Apr 04, 2001
5.503
5.564
5.501
5.533
634,637
-0.02(-0.41%)
Apr 03, 2001
5.637
5.679
5.533
5.556
2,203,747
-0.13(-2.24%)
Apr 02, 2001
5.835
5.886
5.637
5.683
605,659
-0.07(-1.23%)
Mar 30, 2001
5.637
5.771
5.627
5.754
842,271
+0.12(+2.07%)
Mar 29, 2001
5.599
5.675
5.574
5.637
1,046,792
-0.01(-0.26%)
Mar 28, 2001
5.658
5.685
5.641
5.652
343,422
-0.01(-0.11%)
Mar 27, 2001
5.658
5.689
5.616
5.658
752,703
+0.00(+0.04%)
Mar 26, 2001
5.616
5.658
5.606
5.656
768,509
+0.09(+1.65%)
Mar 23, 2001
5.491
5.577
5.451
5.564
934,952
+0.05(+0.83%)
Mar 22, 2001
5.547
5.574
5.453
5.518
712,948
-0.05(-0.90%)
Mar 21, 2001
5.616
5.648
5.558
5.568
537,405
-0.08(-1.44%)
Mar 20, 2001
5.637
5.754
5.616
5.650
549,140
+0.02(+0.41%)
Mar 19, 2001
5.585
5.637
5.574
5.627
739,052
-0.01(-0.19%)
Mar 16, 2001
5.637
5.700
5.635
5.637
1,112,171
-0.02(-0.30%)
Mar 15, 2001
5.616
5.794
5.595
5.654
451,191
+0.02(+0.33%)
Mar 14, 2001
5.637
5.658
5.585
5.635
1,105,226
-0.03(-0.44%)
Mar 13, 2001
5.648
5.812
5.637
5.660
672,715
+0.06(+1.16%)
Mar 12, 2001
5.648
5.689
5.574
5.595
481,366
-0.04(-0.74%)
Mar 09, 2001
5.670
5.670
5.608
5.637
340,788
-0.03(-0.59%)
Mar 08, 2001
5.627
5.696
5.627
5.670
265,110
+0.08(+1.38%)
Mar 07, 2001
5.595
5.595
5.533
5.593
8,860,492
+0.01(+0.15%)
Mar 06, 2001
5.574
5.608
5.533
5.585
2,715,288
+0.00(+0.00%)
Mar 05, 2001
5.633
5.635
5.549
5.585
1,015,658
-0.05(-0.85%)
Mar 02, 2001
5.693
5.700
5.616
5.633
1,783,450
-0.01(-0.15%)
Mar 01, 2001
5.681
5.681
5.599
5.641
1,726,931
+0.01(+0.22%)
Feb 28, 2001
5.741
5.741
5.595
5.629
738,573
-0.11(-1.96%)
Feb 27, 2001
5.681
5.764
5.648
5.741
612,843
+0.07(+1.25%)
Feb 26, 2001
5.652
5.689
5.606
5.670
517,528
+0.02(+0.33%)
Feb 23, 2001
5.846
5.856
5.620
5.652
811,856
-0.22(-3.73%)
Feb 22, 2001
5.777
5.888
5.773
5.871
960,098
+0.06(+1.08%)
Feb 21, 2001
5.860
5.860
5.773
5.808
521,120
-0.05(-0.89%)
Feb 20, 2001
5.846
5.877
5.825
5.860
2,087,357
+0.01(+0.25%)
Feb 16, 2001
5.846
5.867
5.815
5.846
1,067,866
+0.00(+0.00%)
Feb 15, 2001
5.846
5.888
5.825
5.846
769,467
+0.00(+0.00%)
Feb 14, 2001
5.908
5.929
5.846
5.846
272,295
-0.07(-1.23%)
Feb 13, 2001
5.831
5.992
5.831
5.919
708,638
+0.09(+1.47%)
Feb 12, 2001
5.863
5.877
5.810
5.833
367,371
-0.02(-0.36%)
Feb 09, 2001
5.762
5.898
5.754
5.854
2,555,073
+0.10(+1.67%)
Feb 08, 2001
5.773
5.825
5.744
5.758
575,244
+0.01(+0.11%)
Feb 07, 2001
5.741
5.804
5.741
5.752
950,758
-0.06(-1.04%)
Feb 06, 2001
5.708
5.877
5.708
5.812
575,963
+0.10(+1.79%)
Feb 05, 2001
5.710
5.725
5.677
5.710
981,891
+0.02(+0.37%)
Feb 02, 2001
5.804
5.825
5.683
5.689
354,438
-0.15(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.