G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.567 1.567 1.567 1.567 1,200 +0.00(+0.00%)
Jan 30, 2002 1.560 1.567 1.260 1.567 29,700 +0.06(+3.68%)
Jan 29, 2002 1.556 1.556 1.478 1.511 21,000 -0.06(-3.55%)
Jan 28, 2002 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Jan 25, 2002 1.540 1.567 1.504 1.567 18,900 +0.10(+6.82%)
Jan 24, 2002 1.544 1.544 1.467 1.467 22,500 -0.06(-3.65%)
Jan 23, 2002 1.524 1.524 1.522 1.522 2,400 -0.01(-0.72%)
Jan 22, 2002 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jan 21, 2002 1.533 1.533 1.533 1.533 18,300 +0.00(+0.00%)
Jan 18, 2002 1.533 1.533 1.533 1.533 18,300 +0.02(+1.32%)
Jan 17, 2002 1.413 1.556 1.413 1.513 20,400 +0.07(+5.09%)
Jan 16, 2002 1.411 1.444 1.411 1.440 15,600 -0.00(-0.31%)
Jan 15, 2002 1.444 1.444 1.444 1.444 3,000 +0.00(+0.00%)
Jan 14, 2002 1.471 1.509 1.400 1.444 8,400 -0.07(-4.41%)
Jan 11, 2002 1.567 1.567 1.511 1.511 4,200 -0.06(-4.09%)
Jan 10, 2002 1.556 1.609 1.556 1.576 4,200 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.