Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.025	7.152	6.977	7.152	28,304	+0.13(+1.82%)
Jan 30, 2002	7.001	7.051	6.991	7.024	23,975	-0.09(-1.22%)
Jan 29, 2002	7.141	7.207	7.111	7.111	57,941	-0.05(-0.67%)
Jan 28, 2002	7.156	7.159	7.093	7.159	22,643	+0.00(+0.00%)
Jan 25, 2002	7.087	7.159	7.003	7.159	56,276	+0.07(+1.05%)
Jan 24, 2002	6.995	7.085	6.967	7.085	39,959	+0.11(+1.58%)
Jan 23, 2002	6.895	6.998	6.890	6.974	14,984	+0.13(+1.86%)
Jan 22, 2002	6.969	6.974	6.758	6.847	57,275	-0.11(-1.55%)
Jan 21, 2002	6.969	6.969	6.842	6.955	10,322	+0.00(+0.00%)
Jan 18, 2002	6.969	6.969	6.842	6.955	10,322	+0.02(+0.31%)
Jan 17, 2002	6.856	6.941	6.823	6.933	13,985	+0.14(+2.09%)
Jan 16, 2002	6.787	6.840	6.787	6.792	11,654	-0.02(-0.28%)
Jan 15, 2002	6.771	6.878	6.746	6.811	34,964	+0.03(+0.50%)
Jan 14, 2002	6.835	6.835	6.739	6.777	40,625	-0.19(-2.72%)
Jan 11, 2002	6.871	6.972	6.871	6.967	24,974	+0.12(+1.68%)
Jan 10, 2002	6.979	6.979	6.818	6.852	23,309	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.