Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7899	0.8130	0.7807	0.8072	8,899,141	+0.03(+3.20%)
Jan 30, 2002	0.7745	0.7826	0.7660	0.7822	9,300,108	+0.00(+0.50%)
Jan 29, 2002	0.8022	0.8022	0.7706	0.7783	6,355,787	-0.02(-2.98%)
Jan 28, 2002	0.7895	0.8053	0.7884	0.8022	13,331,842	+0.01(+0.77%)
Jan 25, 2002	0.7938	0.7976	0.7880	0.7961	34,211,992	+0.01(+0.83%)
Jan 24, 2002	0.7887	0.7899	0.7753	0.7895	9,182,024	-0.01(-0.77%)
Jan 23, 2002	0.7938	0.7976	0.7880	0.7957	10,283,711	+0.01(+0.98%)
Jan 22, 2002	0.8149	0.8149	0.7868	0.7880	7,046,126	-0.03(-3.76%)
Jan 21, 2002	0.8111	0.8188	0.8092	0.8188	4,271,795	+0.00(+0.00%)
Jan 18, 2002	0.8111	0.8188	0.8092	0.8188	4,271,795	+0.00(+0.19%)
Jan 17, 2002	0.8072	0.8207	0.8045	0.8173	7,534,035	+0.02(+2.86%)
Jan 16, 2002	0.8011	0.8084	0.7918	0.7945	10,050,138	-0.01(-1.15%)
Jan 15, 2002	0.8092	0.8092	0.7976	0.8038	6,742,481	+0.01(+1.81%)
Jan 14, 2002	0.8015	0.8018	0.7841	0.7895	12,974,994	-0.04(-4.96%)
Jan 11, 2002	0.8438	0.8438	0.8284	0.8307	7,704,024	-0.01(-0.65%)
Jan 10, 2002	0.8496	0.8496	0.8323	0.8361	15,030,438	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.