Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5319	0.5411	0.5235	0.5311	20,520,506	+0.02(+3.36%)
Oct 30, 2002	0.4978	0.5170	0.4954	0.5138	18,481,534	+0.04(+9.22%)
Oct 29, 2002	0.4978	0.4978	0.4705	0.4705	12,446,824	-0.03(-5.86%)
Oct 28, 2002	0.5259	0.5271	0.4954	0.4998	20,177,980	-0.03(-4.96%)
Oct 25, 2002	0.5066	0.5283	0.4857	0.5259	30,502,378	+0.02(+4.13%)
Oct 24, 2002	0.4962	0.5255	0.4954	0.5050	48,199,212	+0.03(+6.07%)
Oct 23, 2002	0.4496	0.4817	0.4424	0.4761	26,345,964	+0.03(+7.23%)
Oct 22, 2002	0.4247	0.4456	0.4215	0.4440	13,248,961	+0.00(+0.55%)
Oct 21, 2002	0.4400	0.4464	0.4255	0.4416	27,820,700	+0.00(+0.36%)
Oct 18, 2002	0.4355	0.4476	0.4275	0.4400	35,558,084	+0.01(+3.10%)
Oct 17, 2002	0.4002	0.4275	0.3910	0.4267	30,101,310	+0.04(+11.31%)
Oct 16, 2002	0.3934	0.4139	0.3822	0.3834	37,578,372	-0.01(-2.55%)
Oct 15, 2002	0.4014	0.4135	0.3934	0.3934	29,504,690	+0.00(+0.00%)
Oct 14, 2002	0.4115	0.4155	0.3910	0.3934	26,181,550	-0.03(-8.07%)
Oct 11, 2002	0.4335	0.4396	0.4155	0.4279	33,052,028	+0.00(+0.38%)
Oct 10, 2002	0.4496	0.4512	0.4231	0.4263	14,974,054	-0.02(-3.45%)
Oct 09, 2002	0.4416	0.4512	0.4347	0.4416	20,980,116	-0.03(-5.90%)
Oct 08, 2002	0.4616	0.4709	0.4532	0.4693	14,378,679	+0.01(+1.30%)
Oct 07, 2002	0.5018	0.5018	0.4616	0.4632	19,017,122	-0.04(-7.83%)
Oct 04, 2002	0.5098	0.5122	0.4986	0.5026	15,261,777	+0.00(+0.97%)
Oct 03, 2002	0.4757	0.5070	0.4717	0.4978	16,715,338	+0.02(+3.59%)
Oct 02, 2002	0.5010	0.5150	0.4777	0.4805	16,655,552	-0.02(-3.47%)
Oct 01, 2002	0.4396	0.5018	0.4315	0.4978	30,177,290	+0.07(+15.56%)
Sep 30, 2002	0.3834	0.4536	0.3749	0.4307	31,556,118	+0.03(+7.30%)
Sep 27, 2002	0.4416	0.4432	0.3986	0.4014	66,896,228	-0.06(-12.59%)
Sep 26, 2002	0.4777	0.4813	0.4536	0.4592	22,183,322	-0.01(-2.80%)
Sep 25, 2002	0.4978	0.5010	0.4657	0.4725	22,150,938	-0.02(-3.52%)
Sep 24, 2002	0.5190	0.5207	0.4845	0.4897	13,282,591	-0.04(-7.58%)
Sep 23, 2002	0.5451	0.5479	0.5186	0.5299	20,364,812	-0.04(-7.17%)
Sep 20, 2002	0.5620	0.5789	0.5439	0.5708	12,815,508	+0.02(+3.12%)
Sep 19, 2002	0.6001	0.6001	0.5524	0.5536	96,405,904	-0.04(-7.08%)
Sep 18, 2002	0.5981	0.6070	0.5845	0.5957	14,977,790	-0.02(-3.26%)
Sep 17, 2002	0.6423	0.6451	0.6154	0.6158	11,969,777	-0.05(-7.31%)
Sep 16, 2002	0.6804	0.6804	0.6563	0.6644	5,776,880	-0.01(-2.13%)
Sep 13, 2002	0.6764	0.6884	0.6736	0.6788	6,006,062	-0.00(-0.12%)
Sep 12, 2002	0.6884	0.6884	0.6752	0.6796	20,069,616	-0.01(-0.99%)
Sep 11, 2002	0.6925	0.6925	0.6848	0.6864	16,098,789	+0.01(+1.48%)
Sep 10, 2002	0.6612	0.6784	0.6612	0.6764	15,007,684	+0.02(+2.31%)
Sep 09, 2002	0.6463	0.6656	0.6403	0.6612	3,793,958	+0.02(+2.68%)
Sep 06, 2002	0.6467	0.6523	0.6363	0.6439	13,271,381	+0.01(+1.13%)
Sep 05, 2002	0.6495	0.6499	0.6367	0.6367	9,063,898	-0.02(-2.58%)
Sep 04, 2002	0.6383	0.6563	0.6290	0.6535	18,233,670	+0.02(+2.39%)
Sep 03, 2002	0.6383	0.6503	0.6262	0.6383	19,749,508	-0.00(-0.31%)
Aug 30, 2002	0.6322	0.6515	0.6306	0.6403	9,061,407	+0.02(+2.77%)
Aug 29, 2002	0.5993	0.6266	0.5925	0.6230	8,943,080	+0.01(+2.24%)
Aug 28, 2002	0.6142	0.6182	0.6041	0.6094	7,767,276	-0.01(-1.11%)
Aug 27, 2002	0.6222	0.6298	0.6102	0.6162	10,100,200	+0.01(+1.79%)
Aug 26, 2002	0.5865	0.6106	0.5865	0.6054	35,124,632	+0.03(+4.36%)
Aug 23, 2002	0.5781	0.5925	0.5760	0.5801	8,945,571	-0.00(-0.28%)
Aug 22, 2002	0.5660	0.5873	0.5660	0.5817	9,892,192	+0.01(+0.98%)
Aug 21, 2002	0.5752	0.5881	0.5680	0.5760	13,582,769	+0.02(+3.24%)
Aug 20, 2002	0.5760	0.5821	0.5524	0.5580	5,425,634	-0.01(-2.32%)
Aug 16, 2002	0.5684	0.5801	0.5500	0.5712	17,173,702	+0.00(+0.21%)
Aug 15, 2002	0.5600	0.5740	0.5508	0.5700	13,696,115	+0.01(+1.94%)
Aug 14, 2002	0.5801	0.5837	0.5443	0.5592	15,405,015	-0.01(-1.69%)
Aug 13, 2002	0.5901	0.6041	0.5652	0.5688	26,050,768	-0.05(-7.93%)
Aug 12, 2002	0.6571	0.6571	0.6162	0.6178	18,972,282	+0.03(+4.55%)
Aug 07, 2002	0.5861	0.5937	0.5680	0.5909	12,256,254	+0.02(+3.30%)
Aug 06, 2002	0.5640	0.5829	0.5556	0.5720	18,693,278	+0.01(+1.06%)
Aug 05, 2002	0.6194	0.6194	0.5660	0.5660	13,753,410	-0.05(-8.38%)
Aug 02, 2002	0.5921	0.6222	0.5869	0.6178	28,352,552	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.