Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	24.56	24.90	24.15	24.20	2,462,707	-0.70(-2.83%)
Oct 30, 2002	25.01	25.23	24.66	24.91	1,979,137	+0.04(+0.16%)
Oct 29, 2002	25.10	25.41	24.51	24.87	1,670,946	-0.32(-1.26%)
Oct 28, 2002	25.21	25.67	25.06	25.18	2,111,771	+0.26(+1.03%)
Oct 25, 2002	24.99	25.16	24.63	24.93	1,485,364	-0.06(-0.23%)
Oct 24, 2002	25.04	25.30	24.66	24.98	1,809,210	+0.07(+0.27%)
Oct 23, 2002	24.29	24.99	24.29	24.92	1,124,753	+0.49(+2.00%)
Oct 22, 2002	24.95	25.21	24.10	24.43	2,165,423	-0.56(-2.23%)
Oct 21, 2002	23.85	24.98	23.82	24.98	1,986,877	+1.05(+4.39%)
Oct 18, 2002	23.36	24.06	23.17	23.93	2,184,597	+0.28(+1.18%)
Oct 17, 2002	23.17	23.65	22.46	23.65	3,050,942	+0.75(+3.28%)
Oct 16, 2002	23.86	23.86	22.90	22.90	211,089	-0.96(-4.03%)
Oct 15, 2002	24.13	24.16	23.65	23.86	2,715,662	-0.22(-0.92%)
Oct 14, 2002	23.31	24.16	22.97	24.09	1,681,149	+0.21(+0.88%)
Oct 11, 2002	24.30	24.39	23.67	23.88	2,098,050	-0.28(-1.15%)
Oct 10, 2002	23.15	24.28	22.71	24.15	3,196,418	+0.89(+3.84%)
Oct 09, 2002	24.73	24.73	23.19	23.26	3,588,340	-1.68(-6.72%)
Oct 08, 2002	24.44	25.27	23.42	24.94	4,147,726	+0.58(+2.38%)
Oct 07, 2002	24.05	24.88	23.90	24.36	1,866,556	+0.52(+2.19%)
Oct 04, 2002	23.71	23.96	23.50	23.84	2,209,752	-0.16(-0.66%)
Oct 03, 2002	23.83	24.08	23.56	24.00	2,202,188	+0.60(+2.58%)
Oct 02, 2002	23.51	23.85	23.25	23.39	1,787,397	-0.26(-1.11%)
Oct 01, 2002	22.91	23.67	22.65	23.65	1,511,750	+0.79(+3.46%)
Sep 30, 2002	23.03	23.13	22.47	22.86	2,320,573	-0.16(-0.72%)
Sep 27, 2002	23.17	23.26	22.72	23.03	3,023,500	-0.22(-0.93%)
Sep 26, 2002	22.45	23.25	22.45	23.25	2,176,505	+0.85(+3.78%)
Sep 25, 2002	21.97	22.73	21.89	22.40	1,203,736	+0.51(+2.34%)
Sep 24, 2002	22.23	22.23	21.64	21.89	2,024,521	-0.38(-1.69%)
Sep 23, 2002	22.34	22.49	21.91	22.26	1,328,982	-0.30(-1.31%)
Sep 20, 2002	22.68	22.68	21.74	22.56	3,487,193	-0.22(-0.97%)
Sep 19, 2002	22.77	23.03	22.45	22.78	1,431,888	-0.08(-0.35%)
Sep 18, 2002	22.41	23.10	22.26	22.86	1,816,422	+0.42(+1.87%)
Sep 17, 2002	22.65	22.74	22.37	22.44	1,932,873	-0.18(-0.78%)
Sep 16, 2002	22.28	22.64	22.19	22.61	2,131,825	+0.07(+0.33%)
Sep 13, 2002	22.17	22.72	22.15	22.54	2,008,337	+0.26(+1.17%)
Sep 12, 2002	22.71	22.77	22.24	22.28	1,159,407	-0.43(-1.90%)
Sep 11, 2002	22.91	22.91	22.54	22.71	87,953	+0.03(+0.13%)
Sep 10, 2002	22.73	22.86	22.51	22.68	2,450,569	-0.05(-0.20%)
Sep 09, 2002	22.74	22.99	22.28	22.73	1,686,954	-0.07(-0.32%)
Sep 06, 2002	22.85	23.00	22.69	22.80	961,159	+0.06(+0.27%)
Sep 05, 2002	22.82	22.94	22.60	22.74	921,756	-0.09(-0.37%)
Sep 04, 2002	22.84	22.94	22.33	22.82	1,176,646	-0.02(-0.07%)
Sep 03, 2002	23.17	23.19	22.73	22.84	1,998,135	-0.29(-1.25%)
Aug 30, 2002	23.14	23.42	23.02	23.13	2,256,015	-0.15(-0.63%)
Aug 29, 2002	23.48	23.53	23.14	23.28	175,907	-0.26(-1.09%)
Aug 28, 2002	23.75	23.76	23.46	23.54	914,719	-0.22(-0.93%)
Aug 27, 2002	24.19	24.27	23.75	23.76	1,503,131	-0.42(-1.74%)
Aug 26, 2002	23.94	24.22	23.88	24.18	1,024,662	+0.24(+1.02%)
Aug 23, 2002	24.44	24.44	23.91	23.93	877,955	-0.51(-2.07%)
Aug 22, 2002	24.23	24.48	24.22	24.44	1,387,559	+0.25(+1.03%)
Aug 21, 2002	23.78	24.26	23.67	24.19	1,996,727	+0.41(+1.72%)
Aug 20, 2002	23.82	23.98	23.54	23.78	1,724,422	-0.09(-0.36%)
Aug 16, 2002	23.93	24.04	23.72	23.86	1,181,220	-0.14(-0.59%)
Aug 15, 2002	24.34	24.56	23.90	24.01	1,400,225	-0.32(-1.33%)
Aug 14, 2002	23.92	24.38	23.77	24.33	1,419,398	+0.41(+1.71%)
Aug 13, 2002	24.25	24.33	23.88	23.92	1,398,641	-0.61(-2.48%)
Aug 12, 2002	24.05	24.53	23.96	24.53	123,135	-0.02(-0.09%)
Aug 07, 2002	24.62	24.71	24.33	24.55	1,709,118	+0.17(+0.70%)
Aug 06, 2002	23.65	24.44	23.65	24.38	1,588,622	+0.92(+3.90%)
Aug 05, 2002	23.53	24.08	23.33	23.47	1,631,367	+0.08(+0.34%)
Aug 02, 2002	23.54	23.88	23.07	23.39	2,002,181	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.