Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.9123
0.9123
0.9123
0.9123
0
+0.00(+0.00%)
Oct 30, 2002
0.9123
0.9123
0.9123
0.9123
401
+0.00(+0.41%)
Oct 29, 2002
0.9136
0.9136
0.9086
0.9086
18,855
-0.01(-0.68%)
Oct 28, 2002
0.9148
0.9148
0.9148
0.9148
0
+0.00(+0.00%)
Oct 25, 2002
0.9148
0.9148
0.9148
0.9148
0
+0.00(+0.00%)
Oct 24, 2002
0.9148
0.9148
0.9148
0.9148
802
-0.02(-1.87%)
Oct 23, 2002
0.9323
0.9323
0.9323
0.9323
0
+0.00(+0.00%)
Oct 22, 2002
0.9323
0.9323
0.9323
0.9323
0
+0.00(+0.00%)
Oct 21, 2002
0.9323
0.9323
0.9323
0.9323
0
+0.00(+0.00%)
Oct 18, 2002
0.9036
0.9323
0.9036
0.9323
802
+0.04(+4.62%)
Oct 17, 2002
0.9210
0.9347
0.8911
0.8911
4,814
-0.04(-4.67%)
Oct 16, 2002
0.9710
1.021
0.9210
0.9347
34,902
-0.06(-6.25%)
Oct 15, 2002
0.9710
0.9971
0.9709
0.9971
6,017
+0.02(+2.04%)
Oct 14, 2002
0.9846
0.9846
0.9771
0.9771
2,808
-0.02(-2.24%)
Oct 11, 2002
0.9971
1.002
0.9971
0.9996
1,604
+0.00(+0.25%)
Oct 10, 2002
0.9958
0.9971
0.9809
0.9971
10,831
+0.01(+1.52%)
Oct 09, 2002
0.9896
0.9896
0.9821
0.9821
2,808
-0.04(-3.79%)
Oct 08, 2002
1.022
1.022
0.9821
1.021
13,640
+0.01(+1.11%)
Oct 07, 2002
0.9784
1.010
0.8949
1.010
54,158
+0.02(+1.89%)
Oct 04, 2002
0.9734
0.9908
0.9672
0.9908
27,280
+0.04(+3.92%)
Oct 03, 2002
0.8562
0.9534
0.8562
0.9534
14,843
+0.10(+11.52%)
Oct 02, 2002
0.8039
0.8562
0.8039
0.8550
10,029
+0.05(+6.52%)
Oct 01, 2002
0.7889
0.8114
0.7889
0.8026
15,726
+0.01(+1.74%)
Sep 30, 2002
0.7727
0.7889
0.7677
0.7889
10,029
+0.01(+1.12%)
Sep 27, 2002
0.8039
0.8039
0.7802
0.7802
45,333
-0.02(-2.03%)
Sep 26, 2002
0.7665
0.8014
0.7665
0.7964
7,622
+0.04(+5.97%)
Sep 25, 2002
0.7428
0.7665
0.7427
0.7515
19,256
+0.01(+2.03%)
Sep 24, 2002
0.7490
0.7490
0.7366
0.7366
9,628
-0.01(-1.52%)
Sep 23, 2002
0.8525
0.8525
0.7479
0.7479
73,816
-0.11(-13.03%)
Sep 20, 2002
0.8526
0.8637
0.8526
0.8600
9,628
+0.00(+0.58%)
Sep 19, 2002
0.8537
0.8824
0.8537
0.8550
6,418
-0.01(-1.44%)
Sep 18, 2002
0.8848
0.8849
0.8674
0.8674
18,052
+0.00(+0.14%)
Sep 17, 2002
0.7428
0.8662
0.7428
0.8662
81,840
+0.15(+21.72%)
Sep 16, 2002
0.6381
0.7428
0.6356
0.7117
37,710
+0.07(+10.23%)
Sep 13, 2002
0.6232
0.6493
0.6232
0.6456
10,430
+0.02(+3.60%)
Sep 12, 2002
0.6257
0.6257
0.6232
0.6232
44,530
+0.00(+0.00%)
Sep 11, 2002
0.6081
0.6330
0.6081
0.6232
20,861
+0.02(+3.84%)
Sep 10, 2002
0.5945
0.6020
0.5883
0.6001
47,338
-0.02(-2.92%)
Sep 09, 2002
0.6144
0.6182
0.6144
0.6182
8,023
+0.00(+0.20%)
Sep 06, 2002
0.6232
0.6232
0.6169
0.6169
28,082
-0.01(-1.79%)
Sep 05, 2002
0.6232
0.6356
0.6232
0.6282
8,424
+0.01(+2.02%)
Sep 04, 2002
0.6158
0.6158
0.6157
0.6157
481,412
+0.00(+0.41%)
Sep 03, 2002
0.6157
0.6232
0.6132
0.6132
101,899
-0.00(-0.61%)
Aug 30, 2002
0.6855
0.6866
0.6169
0.6169
33,698
-0.01(-1.00%)
Aug 29, 2002
0.5808
0.7216
0.5808
0.6232
285,237
+0.06(+10.38%)
Aug 28, 2002
0.6007
0.6020
0.4238
0.5646
780,691
+0.04(+8.37%)
Aug 27, 2002
0.7067
0.7067
0.5010
0.5210
416,021
-0.19(-26.67%)
Aug 23, 2002
0.7765
0.8089
0.7104
0.7104
115,940
-0.07(-8.51%)
Aug 22, 2002
0.7802
0.7852
0.7765
0.7765
49,344
-0.01(-0.70%)
Aug 21, 2002
0.7914
0.8661
0.7790
0.7819
95,480
+0.00(+0.38%)
Aug 20, 2002
0.8849
0.8849
0.7790
0.7790
190,559
-0.19(-19.87%)
Aug 16, 2002
0.9721
0.9721
0.9721
0.9721
19,256
-0.01(-1.39%)
Aug 15, 2002
0.9834
0.9921
0.9834
0.9858
7,622
+0.01(+1.29%)
Aug 14, 2002
0.9733
0.9733
0.9733
0.9733
0
+0.00(+0.00%)
Aug 13, 2002
1.005
1.005
0.9111
0.9733
10,029
-0.04(-3.59%)
Aug 12, 2002
1.047
1.047
1.010
1.010
2,407
-0.08(-7.43%)
Aug 07, 2002
1.091
1.110
1.091
1.091
4,412
+0.05(+4.79%)
Aug 06, 2002
1.029
1.059
1.029
1.041
4,814
+0.00(+0.48%)
Aug 05, 2002
0.9971
1.036
0.9971
1.036
802
+0.07(+7.09%)
Aug 02, 2002
0.9672
0.9672
0.9672
0.9672
40,117
-0.15(-13.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.