Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.18	34.20	32.20	32.99	52,343,300	-1.05(-3.08%)
Oct 30, 2002	34.59	35.22	33.86	34.03	17,922,976	-0.45(-1.31%)
Oct 29, 2002	34.86	35.25	33.90	34.49	19,126,152	-0.28(-0.79%)
Oct 28, 2002	35.49	35.69	34.59	34.76	17,213,232	-0.51(-1.45%)
Oct 25, 2002	34.59	35.49	34.59	35.27	17,835,180	+0.79(+2.28%)
Oct 24, 2002	35.78	35.79	34.47	34.49	33,918,604	-0.94(-2.64%)
Oct 23, 2002	35.39	35.54	34.50	35.42	25,928,658	+0.14(+0.40%)
Oct 22, 2002	35.32	35.81	34.97	35.28	18,285,454	-0.41(-1.15%)
Oct 21, 2002	35.53	35.90	35.06	35.69	19,209,572	-0.07(-0.20%)
Oct 18, 2002	35.46	36.11	35.10	35.76	20,459,466	+0.23(+0.66%)
Oct 17, 2002	36.41	36.84	34.96	35.53	24,461,926	-0.16(-0.46%)
Oct 16, 2002	35.32	36.49	35.30	35.69	22,080,026	-0.07(-0.20%)
Oct 15, 2002	35.42	35.78	34.97	35.76	28,501,424	+0.91(+2.62%)
Oct 14, 2002	34.17	35.05	34.08	34.85	19,951,746	+0.78(+2.29%)
Oct 11, 2002	34.54	34.91	33.69	34.07	28,709,058	-0.11(-0.31%)
Oct 10, 2002	32.27	34.20	32.16	34.18	31,712,618	+1.86(+5.74%)
Oct 09, 2002	32.12	32.87	32.06	32.32	25,085,562	-0.12(-0.37%)
Oct 08, 2002	31.92	32.83	31.89	32.44	31,347,228	+0.77(+2.44%)
Oct 07, 2002	30.68	32.17	30.58	31.67	25,662,730	+0.74(+2.38%)
Oct 04, 2002	32.55	32.64	30.87	30.93	26,299,040	-1.48(-4.57%)
Oct 03, 2002	31.54	32.89	31.53	32.41	20,822,226	+0.71(+2.23%)
Oct 02, 2002	31.46	32.58	31.46	31.70	27,145,948	+0.13(+0.43%)
Oct 01, 2002	29.83	31.85	29.74	31.57	29,505,294	+2.03(+6.86%)
Sep 30, 2002	29.37	30.42	28.88	29.54	31,092,676	-0.21(-0.71%)
Sep 27, 2002	30.70	31.70	29.52	29.76	27,054,906	-1.18(-3.80%)
Sep 26, 2002	31.46	31.63	30.36	30.93	19,816,240	-0.28(-0.91%)
Sep 25, 2002	30.35	31.42	29.74	31.21	24,339,576	+1.41(+4.73%)
Sep 24, 2002	27.86	30.32	27.81	29.80	30,902,128	+1.46(+5.15%)
Sep 23, 2002	29.27	29.46	27.71	28.35	23,500,714	-1.21(-4.10%)
Sep 20, 2002	29.97	30.07	28.73	29.56	32,829,690	-0.21(-0.69%)
Sep 19, 2002	31.60	31.85	29.70	29.76	37,602,864	-2.46(-7.63%)
Sep 18, 2002	31.68	32.45	31.07	32.22	19,075,760	+0.22(+0.69%)
Sep 17, 2002	32.52	32.89	31.87	32.00	14,699,146	-0.09(-0.26%)
Sep 16, 2002	32.14	32.40	31.67	32.09	10,630,392	-0.27(-0.83%)
Sep 13, 2002	31.75	32.60	31.53	32.36	15,617,834	+0.42(+1.31%)
Sep 12, 2002	32.26	32.45	31.81	31.94	12,515,186	-0.40(-1.25%)
Sep 11, 2002	32.82	33.36	32.33	32.34	11,878,593	-0.28(-0.87%)
Sep 10, 2002	31.94	32.81	31.81	32.62	16,856,352	+0.33(+1.03%)
Sep 09, 2002	31.46	32.48	31.04	32.29	17,238,816	+0.59(+1.85%)
Sep 06, 2002	31.25	32.27	31.25	31.70	14,667,462	+1.10(+3.59%)
Sep 05, 2002	30.89	31.34	30.60	30.61	17,375,310	-0.65(-2.09%)
Sep 04, 2002	30.68	31.68	30.34	31.26	18,302,816	+0.84(+2.75%)
Sep 03, 2002	31.84	31.89	30.41	30.42	20,768,870	-1.48(-4.64%)
Aug 30, 2002	32.18	32.98	31.88	31.90	13,660,911	-0.25(-0.77%)
Aug 29, 2002	31.91	32.86	31.67	32.15	15,840,853	+0.14(+0.44%)
Aug 28, 2002	32.23	32.67	31.89	32.01	17,321,672	-0.02(-0.07%)
Aug 27, 2002	33.30	33.43	32.02	32.03	15,519,514	-1.15(-3.48%)
Aug 26, 2002	33.68	33.72	32.19	33.18	15,937,965	-0.30(-0.91%)
Aug 23, 2002	34.23	34.64	33.38	33.49	15,384,511	-0.90(-2.62%)
Aug 22, 2002	33.75	34.66	33.30	34.39	16,574,276	+0.60(+1.76%)
Aug 21, 2002	33.44	33.97	33.01	33.79	15,320,796	+0.73(+2.21%)
Aug 20, 2002	32.60	33.55	32.46	33.06	16,453,874	-0.61(-1.81%)
Aug 16, 2002	33.64	34.16	33.14	33.67	15,621,363	-0.19(-0.56%)
Aug 15, 2002	33.60	34.47	33.06	33.86	18,828,886	+0.19(+0.57%)
Aug 14, 2002	32.31	33.91	31.88	33.67	23,345,872	+1.34(+4.14%)
Aug 13, 2002	33.64	33.95	32.22	32.33	20,147,804	-1.66(-4.87%)
Aug 12, 2002	33.30	34.17	33.09	33.99	13,526,394	+1.60(+4.94%)
Aug 07, 2002	31.94	32.48	31.26	32.39	21,456,472	+1.06(+3.37%)
Aug 06, 2002	30.41	31.59	30.22	31.34	23,174,090	+1.42(+4.76%)
Aug 05, 2002	30.61	31.23	29.75	29.91	21,319,644	-0.91(-2.96%)
Aug 02, 2002	30.90	31.60	30.19	30.83	22,075,508	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.