Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.67	14.68	14.41	14.59	33,683	+0.13(+0.93%)
Oct 30, 2002	14.67	14.68	14.21	14.46	30,576	-0.22(-1.50%)
Oct 29, 2002	14.38	14.68	14.31	14.68	26,779	+0.29(+2.04%)
Oct 28, 2002	14.51	14.61	14.31	14.38	28,450	-0.12(-0.84%)
Oct 25, 2002	14.08	14.58	14.08	14.51	96,471	+0.40(+2.84%)
Oct 24, 2002	14.31	14.59	14.02	14.10	46,600	-0.27(-1.90%)
Oct 23, 2002	13.79	14.38	13.51	14.38	21,419	+0.37(+2.67%)
Oct 22, 2002	14.16	14.43	13.74	14.00	73,416	-0.36(-2.52%)
Oct 21, 2002	13.50	14.59	13.50	14.37	46,109	+0.46(+3.34%)
Oct 18, 2002	14.12	14.40	13.55	13.90	33,356	-0.22(-1.56%)
Oct 17, 2002	13.64	14.37	13.64	14.12	18,476	+0.84(+6.30%)
Oct 16, 2002	13.64	13.97	13.06	13.28	31,393	-0.31(-2.29%)
Oct 15, 2002	13.39	14.62	13.03	13.60	110,532	+0.21(+1.60%)
Oct 14, 2002	12.29	13.38	12.17	13.38	42,512	+1.09(+8.86%)
Oct 11, 2002	12.54	12.90	12.16	12.29	8,486,185	-0.24(-1.95%)
Oct 10, 2002	11.82	12.69	11.82	12.54	87,151	+0.66(+5.56%)
Oct 09, 2002	13.24	13.24	11.86	11.88	68,510	-1.64(-12.13%)
Oct 08, 2002	12.48	13.82	12.26	13.52	58,373	+0.68(+5.26%)
Oct 07, 2002	14.07	14.07	12.51	12.84	36,953	-0.88(-6.39%)
Oct 04, 2002	13.45	14.18	13.45	13.72	43,330	+0.36(+2.70%)
Oct 03, 2002	14.26	14.27	13.29	13.36	65,894	-1.03(-7.18%)
Oct 02, 2002	15.17	15.20	14.38	14.39	50,851	-0.84(-5.50%)
Oct 01, 2002	14.62	15.29	14.39	15.23	47,908	+0.67(+4.58%)
Sep 30, 2002	15.17	15.17	14.45	14.56	35,972	-0.54(-3.56%)
Sep 27, 2002	15.14	15.23	15.04	15.10	52,159	-0.19(-1.24%)
Sep 26, 2002	14.68	15.29	14.65	15.29	56,084	+0.61(+4.17%)
Sep 25, 2002	14.52	14.71	14.52	14.68	70,145	+0.10(+0.71%)
Sep 24, 2002	13.36	14.71	13.28	14.57	65,404	+1.16(+8.61%)
Sep 23, 2002	13.96	13.96	13.22	13.42	31,230	-0.34(-2.49%)
Sep 20, 2002	14.01	14.22	13.76	13.76	162,069	+0.26(+1.90%)
Sep 19, 2002	14.51	14.68	13.50	13.50	86,496	-1.07(-7.34%)
Sep 18, 2002	14.49	14.89	14.49	14.57	68,707	+0.28(+1.97%)
Sep 17, 2002	15.28	15.28	14.19	14.29	17,168	-0.51(-3.43%)
Sep 16, 2002	14.78	15.27	14.77	14.80	13,708	-0.48(-3.12%)
Sep 13, 2002	14.38	15.28	14.27	15.28	38,097	+0.89(+6.16%)
Sep 12, 2002	14.24	14.67	13.77	14.39	60,662	-0.19(-1.30%)
Sep 11, 2002	14.13	14.67	14.13	14.58	15,860	+0.31(+2.19%)
Sep 10, 2002	14.86	15.03	13.92	14.27	54,390	-0.65(-4.39%)
Sep 09, 2002	14.15	14.92	14.07	14.92	50,886	+0.73(+5.17%)
Sep 06, 2002	14.10	14.65	13.76	14.19	79,138	+0.23(+1.62%)
Sep 05, 2002	13.22	14.34	13.22	13.96	80,937	+0.29(+2.10%)
Sep 04, 2002	14.34	14.89	13.21	13.68	98,165	-0.57(-4.03%)
Sep 03, 2002	13.45	14.25	13.27	14.25	66,058	+0.67(+4.91%)
Aug 30, 2002	14.43	14.43	13.49	13.58	60,346	-0.84(-5.81%)
Aug 29, 2002	13.64	14.42	13.64	14.42	60,171	+0.97(+7.18%)
Aug 28, 2002	14.00	14.31	13.45	13.45	86,987	-0.21(-1.57%)
Aug 27, 2002	15.01	15.01	13.67	13.67	68,401	-1.07(-7.26%)
Aug 26, 2002	14.06	15.16	13.83	14.74	52,486	+1.13(+8.27%)
Aug 23, 2002	14.86	14.86	13.25	13.61	62,738	-1.28(-8.58%)
Aug 22, 2002	14.67	14.97	14.44	14.89	21,746	+0.21(+1.46%)
Aug 21, 2002	14.22	14.68	14.16	14.68	15,533	+0.39(+2.70%)
Aug 20, 2002	14.13	14.36	14.07	14.29	26,488	+0.31(+2.19%)
Aug 16, 2002	13.82	14.19	13.74	13.99	20,438	+0.23(+1.64%)
Aug 15, 2002	14.05	14.05	13.64	13.76	5,269	-0.23(-1.62%)
Aug 14, 2002	13.27	14.05	13.09	13.99	23,872	+0.81(+6.13%)
Aug 13, 2002	13.94	13.98	13.18	13.18	24,853	-0.74(-5.32%)
Aug 12, 2002	14.06	14.19	13.92	13.92	10,301	-0.38(-2.65%)
Aug 07, 2002	13.76	14.30	13.76	14.30	45,292	+0.42(+3.00%)
Aug 06, 2002	13.76	14.12	13.67	13.88	24,853	+0.28(+2.02%)
Aug 05, 2002	13.82	13.92	13.60	13.61	23,054	-0.34(-2.41%)
Aug 02, 2002	14.13	14.27	13.94	13.94	41,531	-0.29(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.